Linea Voyage XP Historical Data

LXP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0207
+0.10%
$ 54.27 million $ 15,046
Dec 28, 9 AM $ 0.0207
-0.10%
$ 54.21 million $ 15,196
Dec 28, 8 AM $ 0.0207
-0.14%
$ 54.27 million $ 15,002
Dec 28, 7 AM $ 0.0207
-0.72%
$ 54.34 million $ 14,912
Dec 28, 6 AM $ 0.0209
+0.14%
$ 54.74 million $ 14,785
Dec 28, 5 AM $ 0.0209
+0.38%
$ 54.74 million $ 15,195
Dec 28, 4 AM $ 0.0208
-0.24%
$ 54.48 million $ 14,979
Dec 28, 3 AM $ 0.0208
-0.24%
$ 54.61 million $ 15,149
Dec 28, 2 AM $ 0.0209
+0.38%
$ 54.74 million $ 15,393
Dec 28, 1 AM $ 0.0208
+0.00%
$ 54.53 million $ 15,499
Dec 28, 12 AM $ 0.0208
-0.10%
$ 54.61 million $ 15,754
Dec 27, 11 PM $ 0.0208
+0.87%
$ 54.48 million $ 15,844
Dec 27, 10 PM $ 0.0206
-0.10%
$ 54.08 million $ 15,200
Dec 27, 9 PM $ 0.0207
+0.83%
$ 54.13 million $ 14,334
Dec 27, 8 PM $ 0.0204
-0.63%
$ 53.61 million $ 14,947
Dec 27, 7 PM $ 0.0205
+0.74%
$ 53.87 million $ 16,033
Dec 27, 6 PM $ 0.0204
+0.00%
$ 53.43 million $ 14,454
Dec 27, 5 PM $ 0.0204
+0.39%
$ 53.43 million $ 14,928
Dec 27, 4 PM $ 0.0204
-0.39%
$ 53.4 million $ 15,977
Dec 27, 3 PM $ 0.0204
+0.39%
$ 53.56 million $ 16,184
Dec 27, 2 PM $ 0.0203
+0.49%
$ 53.3 million $ 18,228
Dec 27, 1 PM $ 0.0202
-0.25%
$ 52.95 million $ 20,557
Dec 27, 12 PM $ 0.0203
-0.15%
$ 53.22 million $ 20,911
Dec 27, 11 AM $ 0.0203
+0.65%
$ 53.16 million $ 20,714
Dec 27, 10 AM $ 0.0201
-0.40%
$ 52.69 million $ 19,815
Dec 27, 9 AM $ 0.0202
-0.84%
$ 52.9 million $ 19,615
Dec 27, 8 AM $ 0.0204
+0.25%
$ 53.35 million $ 19,921
Dec 27, 7 AM $ 0.0203
+0.35%
$ 53.22 million $ 21,214
Dec 27, 6 AM $ 0.0202
+0.35%
$ 52.95 million $ 21,526
Dec 27, 5 AM $ 0.0201
-0.25%
$ 52.77 million $ 21,415
Dec 27, 4 AM $ 0.0202
-0.64%
$ 52.82 million $ 21,702
Dec 27, 3 AM $ 0.0203
+0.59%
$ 53.22 million $ 22,557
Dec 27, 2 AM $ 0.0202
-0.15%
$ 52.95 million $ 22,954
Dec 27, 1 AM $ 0.0202
-0.25%
$ 52.9 million $ 25,857
Dec 27, 12 AM $ 0.0202
+0.15%
$ 53.03 million $ 26,039
Dec 26, 11 PM $ 0.0202
-0.15%
$ 52.95 million $ 27,575
Dec 26, 10 PM $ 0.0201
-0.35%
$ 52.77 million $ 29,085
Dec 26, 9 PM $ 0.0202
-0.49%
$ 53.03 million $ 30,483
Dec 26, 8 PM $ 0.0203
+0.49%
$ 53.3 million $ 29,896
Dec 26, 7 PM $ 0.0202
+0.25%
$ 52.95 million $ 29,490
Dec 26, 6 PM $ 0.0202
+0.50%
$ 52.9 million $ 28,902
Dec 26, 5 PM $ 0.0201
+0.90%
$ 52.64 million $ 29,402
Dec 26, 4 PM $ 0.02
-0.50%
$ 52.51 million $ 28,870
Dec 26, 3 PM $ 0.0202
+1.26%
$ 52.82 million $ 29,411
Dec 26, 2 PM $ 0.02
-1.23%
$ 52.43 million $ 27,579
Dec 26, 1 PM $ 0.0203
+0.60%
$ 53.09 million $ 25,716
Dec 26, 12 PM $ 0.0201
+0.00%
$ 52.77 million $ 25,657
Dec 26, 11 AM $ 0.0201
-0.25%
$ 52.69 million $ 25,480
Dec 26, 10 AM $ 0.0202
-0.49%
$ 52.95 million $ 25,660
Dec 26, 9 AM $ 0.0203
+0.50%
$ 53.22 million $ 26,794