Linea Voyage XP Historical Data

LXP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0202
-0.49%
$ 52.95 million $ 25,660
Dec 26, 9 AM $ 0.0203
+0.50%
$ 53.22 million $ 26,794
Dec 26, 8 AM $ 0.0202
-0.15%
$ 52.95 million $ 26,858
Dec 26, 7 AM $ 0.0202
-0.49%
$ 53.03 million $ 26,258
Dec 26, 6 AM $ 0.0203
-0.10%
$ 53.3 million $ 26,371
Dec 26, 5 AM $ 0.0204
+0.00%
$ 53.35 million $ 26,787
Dec 26, 4 AM $ 0.0203
+0.64%
$ 53.3 million $ 26,936
Dec 26, 3 AM $ 0.0202
-0.59%
$ 53.03 million $ 26,355
Dec 26, 2 AM $ 0.0204
+2.78%
$ 53.35 million $ 26,955
Dec 26, 1 AM $ 0.0198
+0.76%
$ 51.91 million $ 24,645
Dec 26, 12 AM $ 0.0196
-0.76%
$ 51.46 million $ 24,408
Dec 25, 11 PM $ 0.0198
-1.64%
$ 51.77 million $ 23,480
Dec 25, 10 PM $ 0.02
-2.67%
$ 52.51 million $ 22,670
Dec 25, 9 PM $ 0.0206
+0.10%
$ 54 million $ 23,183
Dec 25, 8 PM $ 0.0205
-0.48%
$ 53.87 million $ 24,716
Dec 25, 7 PM $ 0.0207
+0.10%
$ 54.13 million $ 25,067
Dec 25, 6 PM $ 0.0206
+0.24%
$ 54.08 million $ 25,989
Dec 25, 5 PM $ 0.0205
+0.24%
$ 53.87 million $ 25,808
Dec 25, 4 PM $ 0.0205
+0.49%
$ 53.82 million $ 26,273
Dec 25, 3 PM $ 0.0204
+0.49%
$ 53.56 million $ 27,198
Dec 25, 2 PM $ 0.0204
-0.15%
$ 53.35 million $ 29,049
Dec 25, 1 PM $ 0.0204
-0.39%
$ 53.48 million $ 31,177
Dec 25, 12 PM $ 0.0204
+0.00%
$ 53.61 million $ 31,960
Dec 25, 11 AM $ 0.0205
+0.64%
$ 53.69 million $ 33,110
Dec 25, 10 AM $ 0.0203
-0.97%
$ 53.3 million $ 34,103
Dec 25, 9 AM $ 0.0205
-0.24%
$ 53.87 million $ 34,218
Dec 25, 8 AM $ 0.0206
-0.48%
$ 54 million $ 35,910
Dec 25, 7 AM $ 0.0207
+0.39%
$ 54.21 million $ 38,351
Dec 25, 6 AM $ 0.0206
+0.49%
$ 54 million $ 41,305
Dec 25, 5 AM $ 0.0205
-0.63%
$ 53.74 million $ 42,319
Dec 25, 4 AM $ 0.0207
-0.39%
$ 54.13 million $ 44,765
Dec 25, 3 AM $ 0.0207
-0.10%
$ 54.21 million $ 47,912
Dec 25, 2 AM $ 0.0207
+1.37%
$ 54.34 million $ 51,993
Dec 25, 1 AM $ 0.0204
+0.64%
$ 53.56 million $ 55,227
Dec 25, 12 AM $ 0.0204
-0.25%
$ 53.35 million $ 56,639
Dec 24, 11 PM $ 0.0204
-0.97%
$ 53.48 million $ 60,258
Dec 24, 10 PM $ 0.0206
+1.08%
$ 54 million $ 64,003
Dec 24, 9 PM $ 0.0204
-0.10%
$ 53.43 million $ 65,588
Dec 24, 8 PM $ 0.0204
+1.14%
$ 53.43 million $ 70,492
Dec 24, 7 PM $ 0.0202
+0.00%
$ 52.82 million $ 110,228
Dec 24, 6 PM $ 0.0201
+0.50%
$ 52.77 million $ 187,906
Dec 24, 5 PM $ 0.0201
+0.25%
$ 52.69 million $ 189,951
Dec 24, 4 PM $ 0.02
+0.25%
$ 52.56 million $ 192,003
Dec 24, 3 PM $ 0.0199
+0.25%
$ 52.3 million $ 192,119
Dec 24, 2 PM $ 0.0198
-0.25%
$ 51.91 million $ 190,868
Dec 24, 1 PM $ 0.0198
-0.50%
$ 52.04 million $ 189,769
Dec 24, 12 PM $ 0.02
+0.50%
$ 52.51 million $ 189,468
Dec 24, 11 AM $ 0.02
+0.76%
$ 52.43 million $ 188,271
Dec 24, 10 AM $ 0.0199
+0.66%
$ 52.12 million $ 187,074
Dec 24, 9 AM $ 0.0198
-1.10%
$ 51.85 million $ 185,722