Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.0896
+8.87%
$238.3 million $173,553
Aug 21, 2025 $0.0827
-2.25%
$214.44 million $57,920
Aug 20, 2025 $0.0849
+6.26%
$221.26 million $89,269
Aug 19, 2025 $0.0809
-2.76%
$208.41 million $97,725
Aug 18, 2025 $0.0832
-4.59%
$218.11 million $92,421
Aug 17, 2025 $0.0871
-1.14%
$228.33 million $62,126
Aug 16, 2025 $0.088
+5.77%
$230.69 million $74,383
Aug 15, 2025 $0.0832
-1.07%
$218.11 million $100,927
Aug 14, 2025 $0.0843
-10.41%
$220.99 million $171,450
Aug 13, 2025 $0.0941
+2.73%
$246.68 million $160,156
Aug 12, 2025 $0.091
+6.93%
$238.56 million $144,670
Aug 11, 2025 $0.0853
-6.37%
$223.61 million $114,776
Aug 10, 2025 $0.0913
-1.83%
$239.34 million $96,921
Aug 9, 2025 $0.093
+2.42%
$243.8 million $140,096
Aug 8, 2025 $0.0907
+1.23%
$237.77 million $139,290
Aug 7, 2025 $0.0897
+5.90%
$235.15 million $130,364
Aug 6, 2025 $0.0846
+1.20%
$221.78 million $92,990
Aug 5, 2025 $0.0835
-3.58%
$218.9 million $181,146
Aug 4, 2025 $0.0865
+6.66%
$226.76 million $71,902
Aug 3, 2025 $0.0814
+5.30%
$212.87 million $69,542
Aug 2, 2025 $0.0781
-2.01%
$203.17 million $81,670
Aug 1, 2025 $0.0785
-4.62%
$208.67 million $148,015
Jul 31, 2025 $0.0822
-7.22%
$215.49 million $126,376
Jul 30, 2025 $0.0888
-2.31%
$232.79 million $147,811
Jul 29, 2025 $0.0914
-0.33%
$239.61 million $117,317
Jul 28, 2025 $0.0918
-8.75%
$240.65 million $150,639
Jul 27, 2025 $0.1
+4.81%
$262.94 million $99,350
Jul 26, 2025 $0.0957
-1.64%
$250.88 million $63,388
Jul 25, 2025 $0.0975
+4.95%
$255.6 million $144,388
Jul 24, 2025 $0.0931
-3.72%
$244.06 million $185,922
Jul 23, 2025 $0.0975
-13.49%
$255.6 million $315,739
Jul 22, 2025 $0.113
-1.05%
$296.23 million $198,315
Jul 21, 2025 $0.114
+2.88%
$299.38 million $184,882
Jul 20, 2025 $0.112
+2.67%
$292.3 million $176,018
Jul 19, 2025 $0.108
+1.98%
$283.91 million $109,058
Jul 18, 2025 $0.106
-3.72%
$278.14 million $244,934
Jul 17, 2025 $0.11
+0.83%
$288.1 million $213,072
Jul 16, 2025 $0.109
-0.82%
$285.48 million $181,663
Jul 15, 2025 $0.11
+6.09%
$287.58 million $223,819
Jul 14, 2025 $0.103
-1.80%
$271.06 million $245,216
Jul 13, 2025 $0.105
+9.18%
$274.47 million $429,652
Jul 12, 2025 $0.0962
-5.78%
$252.19 million $158,475
Jul 11, 2025 $0.102
+7.96%
$266.61 million $380,803
Jul 10, 2025 $0.0911
+1.33%
$240.39 million $206,652
Jul 9, 2025 $0.0895
+2.52%
$234.63 million $266,768
Jul 8, 2025 $0.0878
+6.30%
$230.17 million $235,446
Jul 7, 2025 $0.0828
-1.43%
$217.06 million $73,142
Jul 6, 2025 $0.084
+2.56%
$220.21 million $79,713
Jul 5, 2025 $0.0819
-0.85%
$214.7 million $76,459
Jul 4, 2025 $0.0829
-8.09%
$217.32 million $203,629