Linea Voyage XP Historical Data

LXP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.088
+5.77%
$ 230.69 million $ 74,383
Aug 15, 2025 $ 0.0832
-1.07%
$ 218.11 million $ 100,927
Aug 14, 2025 $ 0.0843
-10.41%
$ 220.99 million $ 171,450
Aug 13, 2025 $ 0.0941
+2.73%
$ 246.68 million $ 160,156
Aug 12, 2025 $ 0.091
+6.93%
$ 238.56 million $ 144,670
Aug 11, 2025 $ 0.0853
-6.37%
$ 223.61 million $ 114,776
Aug 10, 2025 $ 0.0913
-1.83%
$ 239.34 million $ 96,921
Aug 9, 2025 $ 0.093
+2.42%
$ 243.8 million $ 140,096
Aug 8, 2025 $ 0.0907
+1.23%
$ 237.77 million $ 139,290
Aug 7, 2025 $ 0.0897
+5.90%
$ 235.15 million $ 130,364
Aug 6, 2025 $ 0.0846
+1.20%
$ 221.78 million $ 92,990
Aug 5, 2025 $ 0.0835
-3.58%
$ 218.9 million $ 181,146
Aug 4, 2025 $ 0.0865
+6.66%
$ 226.76 million $ 71,902
Aug 3, 2025 $ 0.0814
+5.30%
$ 212.87 million $ 69,542
Aug 2, 2025 $ 0.0781
-2.01%
$ 203.17 million $ 81,670
Aug 1, 2025 $ 0.0785
-4.62%
$ 208.67 million $ 148,015
Jul 31, 2025 $ 0.0822
-7.22%
$ 215.49 million $ 126,376
Jul 30, 2025 $ 0.0888
-2.31%
$ 232.79 million $ 147,811
Jul 29, 2025 $ 0.0914
-0.33%
$ 239.61 million $ 117,317
Jul 28, 2025 $ 0.0918
-8.75%
$ 240.65 million $ 150,639
Jul 27, 2025 $ 0.1
+4.81%
$ 262.94 million $ 99,350
Jul 26, 2025 $ 0.0957
-1.64%
$ 250.88 million $ 63,388
Jul 25, 2025 $ 0.0975
+4.95%
$ 255.6 million $ 144,388
Jul 24, 2025 $ 0.0931
-3.72%
$ 244.06 million $ 185,922
Jul 23, 2025 $ 0.0975
-13.49%
$ 255.6 million $ 315,739
Jul 22, 2025 $ 0.113
-1.05%
$ 296.23 million $ 198,315
Jul 21, 2025 $ 0.114
+2.88%
$ 299.38 million $ 184,882
Jul 20, 2025 $ 0.112
+2.67%
$ 292.3 million $ 176,018
Jul 19, 2025 $ 0.108
+1.98%
$ 283.91 million $ 109,058
Jul 18, 2025 $ 0.106
-3.72%
$ 278.14 million $ 244,934
Jul 17, 2025 $ 0.11
+0.83%
$ 288.1 million $ 213,072
Jul 16, 2025 $ 0.109
-0.82%
$ 285.48 million $ 181,663
Jul 15, 2025 $ 0.11
+6.09%
$ 287.58 million $ 223,819
Jul 14, 2025 $ 0.103
-1.80%
$ 271.06 million $ 245,216
Jul 13, 2025 $ 0.105
+9.18%
$ 274.47 million $ 429,652
Jul 12, 2025 $ 0.0962
-5.78%
$ 252.19 million $ 158,475
Jul 11, 2025 $ 0.102
+7.96%
$ 266.61 million $ 380,803
Jul 10, 2025 $ 0.0911
+1.33%
$ 240.39 million $ 206,652
Jul 9, 2025 $ 0.0895
+2.52%
$ 234.63 million $ 266,768
Jul 8, 2025 $ 0.0878
+6.30%
$ 230.17 million $ 235,446
Jul 7, 2025 $ 0.0828
-1.43%
$ 217.06 million $ 73,142
Jul 6, 2025 $ 0.084
+2.56%
$ 220.21 million $ 79,713
Jul 5, 2025 $ 0.0819
-0.85%
$ 214.7 million $ 76,459
Jul 4, 2025 $ 0.0829
-8.09%
$ 217.32 million $ 203,629
Jul 3, 2025 $ 0.0902
+3.80%
$ 236.46 million $ 271,844
Jul 2, 2025 $ 0.0859
+10.98%
$ 225.19 million $ 214,954
Jul 1, 2025 $ 0.0773
-3.98%
$ 203.17 million $ 60,358
Jun 30, 2025 $ 0.0805
-5.41%
$ 211.03 million $ 93,486
Jun 29, 2025 $ 0.0849
+6.26%
$ 222.57 million $ 80,697
Jun 28, 2025 $ 0.08
+4.71%
$ 209.72 million $ 72,782