Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.0199
-0.85%
$52.12 million $308,861
Apr 18, 8 PM $0.0201
-1.71%
$52.64 million $307,071
Apr 18, 7 PM $0.0203
-0.64%
$53.22 million $300,447
Apr 18, 6 PM $0.0203
-3.11%
$53.09 million $293,725
Apr 18, 5 PM $0.021
+0.38%
$55.13 million $282,131
Apr 18, 4 PM $0.0208
-0.10%
$54.61 million $281,794
Apr 18, 3 PM $0.0209
-2.24%
$54.92 million $282,004
Apr 18, 2 PM $0.0214
-1.24%
$56.18 million $279,051
Apr 18, 1 PM $0.0215
+0.80%
$56.23 million $288,731
Apr 18, 12 PM $0.0213
-1.71%
$55.92 million $290,071
Apr 18, 11 AM $0.0216
-1.23%
$56.7 million $292,064
Apr 18, 10 AM $0.0218
-0.59%
$57.15 million $285,117
Apr 18, 9 AM $0.0221
+3.03%
$57.94 million $275,269
Apr 18, 8 AM $0.0213
-7.86%
$55.92 million $253,770
Apr 18, 7 AM $0.0223
+0.90%
$58.54 million $186,169
Apr 18, 6 AM $0.0221
+1.84%
$58.01 million $156,316
Apr 18, 5 AM $0.0216
+4.50%
$56.57 million $137,275
Apr 18, 4 AM $0.0207
-0.24%
$54.21 million $130,089
Apr 18, 3 AM $0.0209
+0.97%
$54.74 million $126,522
Apr 18, 2 AM $0.0205
+1.49%
$53.69 million $119,695
Apr 18, 1 AM $0.0201
+0.65%
$52.77 million $119,038
Apr 18, 12 AM $0.02
-1.38%
$52.56 million $126,496
Apr 17, 11 PM $0.0203
-1.21%
$53.3 million $126,334
Apr 17, 10 PM $0.0206
+0.73%
$53.95 million $133,518
Apr 17, 9 PM $0.0204
-0.15%
$53.61 million $141,640
Apr 17, 8 PM $0.0204
-0.58%
$53.56 million $145,383
Apr 17, 7 PM $0.0205
+0.59%
$53.87 million $145,062
Apr 17, 6 PM $0.0205
+0.89%
$53.69 million $146,434
Apr 17, 5 PM $0.0204
-1.45%
$53.43 million $147,758
Apr 17, 4 PM $0.0207
+0.98%
$54.27 million $147,589
Apr 17, 3 PM $0.0205
-1.20%
$53.87 million $151,803
Apr 17, 2 PM $0.0209
+0.00%
$54.79 million $154,956
Apr 17, 1 PM $0.0208
+0.87%
$54.48 million $143,686
Apr 17, 12 PM $0.0208
+0.97%
$54.61 million $136,725
Apr 17, 11 AM $0.0207
+0.73%
$54.21 million $131,274
Apr 17, 10 AM $0.0204
-0.10%
$53.56 million $136,504
Apr 17, 9 AM $0.0205
+0.84%
$53.74 million $140,009
Apr 17, 8 AM $0.0204
-1.21%
$53.56 million $142,338
Apr 17, 7 AM $0.0207
-0.24%
$54.21 million $148,344
Apr 17, 6 AM $0.0208
+0.73%
$54.48 million $153,352
Apr 17, 5 AM $0.0205
-1.20%
$53.87 million $157,444
Apr 17, 4 AM $0.0208
-0.38%
$54.53 million $162,276
Apr 17, 3 AM $0.0209
-1.09%
$54.79 million $168,069
Apr 17, 2 AM $0.0211
-0.09%
$55.39 million $167,372
Apr 17, 1 AM $0.0212
-1.26%
$55.52 million $166,688
Apr 17, 12 AM $0.0215
+0.00%
$56.36 million $160,730
Apr 16, 11 PM $0.0215
+0.14%
$56.44 million $161,547
Apr 16, 10 PM $0.0219
+2.20%
$57.28 million $154,852
Apr 16, 9 PM $0.0213
+1.53%
$55.84 million $147,716
Apr 16, 8 PM $0.0208
+0.39%
$54.61 million $144,772