Linea Voyage XP Historical Data

LXP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0183
+0.83%
$ 47.92 million $ 132,543
Apr 13, 1 PM $ 0.0181
+0.28%
$ 47.4 million $ 191,848
Apr 13, 12 PM $ 0.0181
-0.28%
$ 47.4 million $ 229,386
Apr 13, 11 AM $ 0.0181
-1.09%
$ 47.53 million $ 253,459
Apr 13, 10 AM $ 0.0184
-0.70%
$ 48.1 million $ 252,935
Apr 13, 9 AM $ 0.0184
-0.43%
$ 48.24 million $ 248,241
Apr 13, 8 AM $ 0.0183
+3.09%
$ 48.05 million $ 246,160
Apr 13, 7 AM $ 0.0178
-0.28%
$ 46.61 million $ 245,438
Apr 13, 6 AM $ 0.018
+1.99%
$ 47.13 million $ 251,663
Apr 13, 5 AM $ 0.0177
+1.03%
$ 46.48 million $ 259,678
Apr 13, 4 AM $ 0.0176
+0.46%
$ 46.09 million $ 268,050
Apr 13, 3 AM $ 0.0175
+0.40%
$ 45.88 million $ 270,077
Apr 13, 2 AM $ 0.0174
-1.69%
$ 45.61 million $ 269,284
Apr 13, 1 AM $ 0.0177
+0.28%
$ 46.4 million $ 267,284
Apr 13, 12 AM $ 0.0177
+0.57%
$ 46.48 million $ 267,978
Apr 12, 11 PM $ 0.0176
-1.24%
$ 46.09 million $ 266,440
Apr 12, 10 PM $ 0.0178
+1.14%
$ 46.66 million $ 261,791
Apr 12, 9 PM $ 0.0178
-2.47%
$ 46.61 million $ 257,951
Apr 12, 8 PM $ 0.0182
+0.55%
$ 47.66 million $ 245,201
Apr 12, 7 PM $ 0.018
-0.28%
$ 47.13 million $ 242,358
Apr 12, 6 PM $ 0.0181
-0.17%
$ 47.45 million $ 241,721
Apr 12, 5 PM $ 0.0183
-0.54%
$ 47.92 million $ 239,408
Apr 12, 4 PM $ 0.0185
-4.06%
$ 48.37 million $ 238,448
Apr 12, 3 PM $ 0.0196
-0.36%
$ 51.33 million $ 220,851
Apr 12, 2 PM $ 0.0197
-0.76%
$ 51.51 million $ 198,617
Apr 12, 1 PM $ 0.0197
+3.69%
$ 51.51 million $ 136,491
Apr 12, 12 PM $ 0.0194
+5.43%
$ 50.86 million $ 96,167
Apr 12, 11 AM $ 0.0184
+1.66%
$ 48.24 million $ 70,183
Apr 12, 10 AM $ 0.0181
+1.11%
$ 47.58 million $ 70,213
Apr 12, 9 AM $ 0.018
-1.91%
$ 47.19 million $ 71,508
Apr 12, 8 AM $ 0.0184
+0.94%
$ 48.1 million $ 69,812
Apr 12, 7 AM $ 0.0181
-0.27%
$ 47.58 million $ 71,490
Apr 12, 6 AM $ 0.0182
-0.55%
$ 47.71 million $ 64,894
Apr 12, 5 AM $ 0.0182
+1.84%
$ 47.79 million $ 57,250
Apr 12, 4 AM $ 0.0179
+2.29%
$ 46.93 million $ 49,922
Apr 12, 3 AM $ 0.0175
+0.00%
$ 45.88 million $ 48,029
Apr 12, 2 AM $ 0.0175
+1.63%
$ 45.82 million $ 48,130
Apr 12, 1 AM $ 0.0172
-1.71%
$ 45.09 million $ 48,747
Apr 12, 12 AM $ 0.0175
+0.86%
$ 45.88 million $ 48,397
Apr 11, 11 PM $ 0.0174
+0.29%
$ 45.61 million $ 50,748
Apr 11, 10 PM $ 0.0174
+0.46%
$ 45.56 million $ 51,498
Apr 11, 9 PM $ 0.0173
+0.17%
$ 45.43 million $ 58,149
Apr 11, 8 PM $ 0.0173
-0.86%
$ 45.43 million $ 61,971
Apr 11, 7 PM $ 0.0176
+0.57%
$ 46.09 million $ 62,938
Apr 11, 6 PM $ 0.0175
+0.00%
$ 45.82 million $ 62,760
Apr 11, 5 PM $ 0.0175
-0.74%
$ 45.88 million $ 64,106
Apr 11, 4 PM $ 0.0176
+2.81%
$ 46.09 million $ 61,363
Apr 11, 3 PM $ 0.0171
-0.29%
$ 44.78 million $ 61,690
Apr 11, 2 PM $ 0.0171
-0.41%
$ 44.91 million $ 64,234
Apr 11, 1 PM $ 0.0173
+0.88%
$ 45.22 million $ 68,933