Linea Voyage XP Historical Data

LXP Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0189
+0.00%
$ 49.63 million $ 58,625
3:44 AM $ 0.0189
+0.00%
$ 49.49 million $ 58,599
3:39 AM $ 0.0189
+0.00%
$ 49.55 million $ 58,574
3:34 AM $ 0.019
+0.00%
$ 49.76 million $ 58,514
3:29 AM $ 0.0189
+0.00%
$ 49.55 million $ 58,245
3:24 AM $ 0.0189
+0.00%
$ 49.55 million $ 58,264
3:19 AM $ 0.0189
+0.00%
$ 49.63 million $ 58,254
3:14 AM $ 0.0189
+0.00%
$ 49.55 million $ 57,852
3:09 AM $ 0.0189
+0.00%
$ 49.55 million $ 57,670
3:04 AM $ 0.019
+0.00%
$ 49.81 million $ 57,400
2:59 AM $ 0.019
+0.00%
$ 49.81 million $ 57,379
2:54 AM $ 0.019
+0.00%
$ 49.81 million $ 57,437
2:49 AM $ 0.0191
+0.00%
$ 49.94 million $ 56,699
2:44 AM $ 0.019
+0.00%
$ 49.68 million $ 56,690
2:39 AM $ 0.019
+0.00%
$ 49.76 million $ 56,527
2:34 AM $ 0.019
+0.00%
$ 49.76 million $ 56,269
2:29 AM $ 0.019
+0.00%
$ 49.76 million $ 56,409
2:24 AM $ 0.019
+0.00%
$ 49.76 million $ 56,822
2:19 AM $ 0.019
+0.00%
$ 49.81 million $ 56,892
2:14 AM $ 0.019
+0.00%
$ 49.89 million $ 57,321
2:09 AM $ 0.0191
+0.00%
$ 50.02 million $ 57,207
2:04 AM $ 0.019
+0.00%
$ 49.89 million $ 56,170
1:59 AM $ 0.0189
+0.00%
$ 49.49 million $ 55,899
1:54 AM $ 0.0189
+0.00%
$ 49.49 million $ 55,464
1:49 AM $ 0.0189
+0.00%
$ 49.63 million $ 55,175
1:44 AM $ 0.0189
+0.00%
$ 49.63 million $ 53,935
1:39 AM $ 0.0188
+0.00%
$ 49.36 million $ 53,889
1:34 AM $ 0.0188
+0.00%
$ 49.28 million $ 53,950
1:29 AM $ 0.0189
+0.00%
$ 49.63 million $ 53,514
1:24 AM $ 0.0189
+0.00%
$ 49.55 million $ 53,790
1:19 AM $ 0.019
+0.00%
$ 49.68 million $ 53,726
1:14 AM $ 0.0189
+0.00%
$ 49.49 million $ 53,726
1:09 AM $ 0.0189
+0.00%
$ 49.49 million $ 53,745
1:04 AM $ 0.0189
+0.00%
$ 49.49 million $ 54,123
12:59 AM $ 0.0188
+0.00%
$ 49.36 million $ 54,128
12:54 AM $ 0.0189
+0.00%
$ 49.49 million $ 54,413
12:49 AM $ 0.0189
+0.00%
$ 49.49 million $ 54,122
12:44 AM $ 0.019
+0.00%
$ 49.81 million $ 53,840
12:39 AM $ 0.019
+0.00%
$ 49.81 million $ 53,310
12:34 AM $ 0.0189
+0.00%
$ 49.63 million $ 52,917
12:29 AM $ 0.0188
+0.00%
$ 49.28 million $ 52,783
12:24 AM $ 0.0188
+0.00%
$ 49.28 million $ 52,512
12:19 AM $ 0.0188
+0.00%
$ 49.36 million $ 52,339
12:14 AM $ 0.0187
+0.00%
$ 49.15 million $ 52,103
12:09 AM $ 0.0187
+0.00%
$ 49.15 million $ 52,222
12:04 AM $ 0.0187
+0.00%
$ 49.02 million $ 52,182
Download