Linea Voyage XP Historical Data

LXP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0198
-1.10%
$ 51.85 million $ 185,722
Dec 24, 8 AM $ 0.02
-0.50%
$ 52.38 million $ 183,616
Dec 24, 7 AM $ 0.0203
+1.65%
$ 53.3 million $ 181,559
Dec 24, 6 AM $ 0.02
+0.76%
$ 52.43 million $ 178,091
Dec 24, 5 AM $ 0.0198
-1.73%
$ 52.04 million $ 177,178
Dec 24, 4 AM $ 0.0201
-1.95%
$ 52.77 million $ 175,477
Dec 24, 3 AM $ 0.0203
-0.34%
$ 53.87 million $ 172,430
Dec 24, 2 AM $ 0.0205
+0.99%
$ 53.69 million $ 167,594
Dec 24, 1 AM $ 0.0202
-0.74%
$ 53.03 million $ 164,770
Dec 24, 12 AM $ 0.0203
-1.79%
$ 53.3 million $ 163,251
Dec 23, 11 PM $ 0.0206
+0.98%
$ 54.08 million $ 159,159
Dec 23, 10 PM $ 0.0204
+1.84%
$ 53.61 million $ 154,307
Dec 23, 9 PM $ 0.0201
-0.25%
$ 52.64 million $ 150,582
Dec 23, 8 PM $ 0.0203
-4.16%
$ 53.09 million $ 144,669
Dec 23, 7 PM $ 0.0209
+3.88%
$ 54.74 million $ 105,146
Dec 23, 6 PM $ 0.0201
+3.24%
$ 52.64 million $ 27,711
Dec 23, 5 PM $ 0.0195
-0.26%
$ 51.2 million $ 25,960
Dec 23, 4 PM $ 0.0196
+2.51%
$ 51.46 million $ 23,363
Dec 23, 3 PM $ 0.0192
+0.63%
$ 50.33 million $ 22,654
Dec 23, 2 PM $ 0.0191
-1.04%
$ 50.02 million $ 23,224
Dec 23, 1 PM $ 0.0192
-0.67%
$ 50.46 million $ 23,986
Dec 23, 12 PM $ 0.0194
+0.00%
$ 50.99 million $ 23,606
Dec 23, 11 AM $ 0.0194
+0.10%
$ 50.99 million $ 24,110
Dec 23, 10 AM $ 0.0194
+0.78%
$ 50.99 million $ 24,429
Dec 23, 9 AM $ 0.0192
+0.36%
$ 50.46 million $ 24,484
Dec 23, 8 AM $ 0.0192
-0.67%
$ 50.2 million $ 24,578
Dec 23, 7 AM $ 0.0193
+0.52%
$ 50.67 million $ 24,567
Dec 23, 6 AM $ 0.0193
+0.00%
$ 50.6 million $ 24,936
Dec 23, 5 AM $ 0.0194
-0.26%
$ 50.8 million $ 24,518
Dec 23, 4 AM $ 0.0194
-0.77%
$ 50.99 million $ 25,022
Dec 23, 3 AM $ 0.0196
-0.51%
$ 51.46 million $ 24,555
Dec 23, 2 AM $ 0.0197
+0.25%
$ 51.72 million $ 24,784
Dec 23, 1 AM $ 0.0197
-0.25%
$ 51.59 million $ 26,031
Dec 23, 12 AM $ 0.0198
+1.28%
$ 51.77 million $ 26,450
Dec 22, 11 PM $ 0.0195
-0.10%
$ 51.2 million $ 27,669
Dec 22, 10 PM $ 0.0196
+0.62%
$ 51.25 million $ 28,291
Dec 22, 9 PM $ 0.0195
+0.67%
$ 51.07 million $ 28,674
Dec 22, 8 PM $ 0.0194
+0.16%
$ 50.8 million $ 29,215
Dec 22, 7 PM $ 0.0193
-1.93%
$ 50.6 million $ 28,044
Dec 22, 6 PM $ 0.0198
+0.25%
$ 51.77 million $ 27,729
Dec 22, 5 PM $ 0.0197
-0.10%
$ 51.59 million $ 28,954
Dec 22, 4 PM $ 0.0197
-0.51%
$ 51.64 million $ 29,553
Dec 22, 3 PM $ 0.0198
+0.00%
$ 51.77 million $ 28,722
Dec 22, 2 PM $ 0.0199
+1.17%
$ 52.12 million $ 29,183
Dec 22, 1 PM $ 0.0197
-0.25%
$ 51.51 million $ 29,077
Dec 22, 12 PM $ 0.0197
+0.10%
$ 51.64 million $ 31,773
Dec 22, 11 AM $ 0.0197
+0.41%
$ 51.59 million $ 32,432
Dec 22, 10 AM $ 0.0196
-0.25%
$ 51.38 million $ 32,376
Dec 22, 9 AM $ 0.0197
+0.00%
$ 51.51 million $ 33,594
Dec 22, 8 AM $ 0.0197
-0.25%
$ 51.51 million $ 34,258