Linea Voyage XP Historical Data

LXP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0197
+0.00%
$ 51.51 million $ 33,594
Dec 22, 8 AM $ 0.0197
-0.25%
$ 51.51 million $ 34,258
Dec 22, 7 AM $ 0.0197
+0.41%
$ 51.59 million $ 34,154
Dec 22, 6 AM $ 0.0197
+0.51%
$ 51.51 million $ 33,729
Dec 22, 5 AM $ 0.0196
+0.26%
$ 51.38 million $ 33,491
Dec 22, 4 AM $ 0.0196
+0.51%
$ 51.25 million $ 32,289
Dec 22, 3 AM $ 0.0194
+0.36%
$ 50.99 million $ 32,072
Dec 22, 2 AM $ 0.0194
+0.00%
$ 50.8 million $ 31,980
Dec 22, 1 AM $ 0.0194
-0.51%
$ 50.94 million $ 30,354
Dec 22, 12 AM $ 0.0196
+0.77%
$ 51.33 million $ 30,386
Dec 21, 11 PM $ 0.0194
+0.10%
$ 50.86 million $ 29,039
Dec 21, 10 PM $ 0.0193
+1.15%
$ 50.73 million $ 28,948
Dec 21, 9 PM $ 0.0191
-0.78%
$ 50.15 million $ 28,682
Dec 21, 8 PM $ 0.0193
-0.52%
$ 50.6 million $ 27,685
Dec 21, 7 PM $ 0.0194
+0.10%
$ 50.86 million $ 27,522
Dec 21, 6 PM $ 0.0193
-0.51%
$ 50.73 million $ 27,407
Dec 21, 5 PM $ 0.0195
+0.93%
$ 51.07 million $ 25,320
Dec 21, 4 PM $ 0.0193
+0.16%
$ 50.67 million $ 24,890
Dec 21, 3 PM $ 0.0193
+0.68%
$ 50.67 million $ 24,493
Dec 21, 2 PM $ 0.0192
+0.00%
$ 50.46 million $ 22,927
Dec 21, 1 PM $ 0.0192
-3.13%
$ 50.28 million $ 21,058
Dec 21, 12 PM $ 0.0198
-1.15%
$ 51.91 million $ 18,604
Dec 21, 11 AM $ 0.02
-0.10%
$ 52.51 million $ 17,769
Dec 21, 10 AM $ 0.0201
-0.50%
$ 52.64 million $ 17,894
Dec 21, 9 AM $ 0.0202
-0.10%
$ 52.9 million $ 16,573
Dec 21, 8 AM $ 0.0202
+0.25%
$ 52.95 million $ 16,235
Dec 21, 7 AM $ 0.0202
+0.00%
$ 52.9 million $ 15,861
Dec 21, 6 AM $ 0.0202
+0.35%
$ 52.82 million $ 16,619
Dec 21, 5 AM $ 0.0201
+0.50%
$ 52.77 million $ 16,417
Dec 21, 4 AM $ 0.02
+0.00%
$ 52.51 million $ 16,801
Dec 21, 3 AM $ 0.0201
+0.65%
$ 52.64 million $ 17,124
Dec 21, 2 AM $ 0.0199
-0.25%
$ 52.25 million $ 16,478
Dec 21, 1 AM $ 0.02
-1.09%
$ 52.51 million $ 15,808
Dec 21, 12 AM $ 0.0203
-0.64%
$ 53.09 million $ 15,296
Dec 20, 11 PM $ 0.0204
-0.39%
$ 53.35 million $ 15,256
Dec 20, 10 PM $ 0.0204
+0.39%
$ 53.43 million $ 15,276
Dec 20, 9 PM $ 0.0203
+0.00%
$ 53.3 million $ 15,566
Dec 20, 8 PM $ 0.0203
+0.15%
$ 53.3 million $ 15,948
Dec 20, 7 PM $ 0.0203
-0.10%
$ 53.3 million $ 17,122
Dec 20, 6 PM $ 0.0204
+0.10%
$ 53.35 million $ 20,243
Dec 20, 5 PM $ 0.0203
+0.25%
$ 53.3 million $ 21,559
Dec 20, 4 PM $ 0.0203
+0.00%
$ 53.16 million $ 22,494
Dec 20, 3 PM $ 0.0203
-0.25%
$ 53.22 million $ 23,932
Dec 20, 2 PM $ 0.0204
+0.49%
$ 53.35 million $ 26,249
Dec 20, 1 PM $ 0.0203
-0.39%
$ 53.09 million $ 27,308
Dec 20, 12 PM $ 0.0203
-0.34%
$ 53.3 million $ 27,057
Dec 20, 11 AM $ 0.0204
+1.09%
$ 53.48 million $ 27,963
Dec 20, 10 AM $ 0.0202
-0.88%
$ 52.95 million $ 28,275
Dec 20, 9 AM $ 0.0204
-0.10%
$ 53.43 million $ 29,488
Dec 20, 8 AM $ 0.0205
+0.49%
$ 53.74 million $ 29,282