Linea Voyage XP Historical Data

LXP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.08
+4.71%
$ 209.72 million $ 72,782
Jun 27, 2025 $ 0.0764
+2.41%
$ 200.28 million $ 72,460
Jun 26, 2025 $ 0.0746
-2.61%
$ 195.56 million $ 97,619
Jun 25, 2025 $ 0.0765
-5.67%
$ 200.55 million $ 132,727
Jun 24, 2025 $ 0.081
+0.25%
$ 212.34 million $ 99,785
Jun 23, 2025 $ 0.0808
+13.01%
$ 211.82 million $ 116,660
Jun 22, 2025 $ 0.0714
-5.80%
$ 187.18 million $ 123,019
Jun 21, 2025 $ 0.075
-6.83%
$ 196.61 million $ 119,524
Jun 20, 2025 $ 0.0803
-1.23%
$ 210.51 million $ 90,761
Jun 19, 2025 $ 0.0813
-4.47%
$ 213.13 million $ 83,055
Jun 18, 2025 $ 0.085
+0.95%
$ 222.83 million $ 110,383
Jun 17, 2025 $ 0.0845
-7.14%
$ 221.52 million $ 159,473
Jun 16, 2025 $ 0.0915
-2.45%
$ 239.87 million $ 226,603
Jun 15, 2025 $ 0.0939
-0.74%
$ 246.16 million $ 59,940
Jun 14, 2025 $ 0.0946
-2.57%
$ 247.99 million $ 62,474
Jun 13, 2025 $ 0.097
-5.18%
$ 254.29 million $ 203,039
Jun 12, 2025 $ 0.102
-7.91%
$ 268.44 million $ 153,849
Jun 11, 2025 $ 0.111
-7.79%
$ 291.77 million $ 152,553
Jun 10, 2025 $ 0.12
+2.56%
$ 315.11 million $ 155,337
Jun 9, 2025 $ 0.117
+9.03%
$ 306.98 million $ 106,232
Jun 8, 2025 $ 0.107
-1.56%
$ 281.29 million $ 87,036
Jun 7, 2025 $ 0.109
+5.02%
$ 285.22 million $ 99,261
Jun 6, 2025 $ 0.104
+0.88%
$ 271.85 million $ 145,565
Jun 5, 2025 $ 0.103
-6.10%
$ 270.54 million $ 184,752
Jun 4, 2025 $ 0.11
-5.65%
$ 288.89 million $ 94,995
Jun 3, 2025 $ 0.117
+0.00%
$ 306.19 million $ 149,785
Jun 2, 2025 $ 0.117
-0.51%
$ 306.72 million $ 159,877
Jun 1, 2025 $ 0.118
+7.30%
$ 308.29 million $ 175,862
May 31, 2025 $ 0.11
+4.46%
$ 288.63 million $ 198,789
May 30, 2025 $ 0.106
-18.08%
$ 277.88 million $ 292,047
May 29, 2025 $ 0.129
-7.64%
$ 339.22 million $ 226,740
May 28, 2025 $ 0.14
-0.50%
$ 366.75 million $ 202,149
May 27, 2025 $ 0.141
+5.87%
$ 368.58 million $ 295,608
May 26, 2025 $ 0.133
+4.96%
$ 349.19 million $ 467,790
May 25, 2025 $ 0.127
+0.48%
$ 332.67 million $ 175,319
May 24, 2025 $ 0.126
-2.10%
$ 330.31 million $ 141,472
May 23, 2025 $ 0.129
-12.47%
$ 336.86 million $ 333,918
May 22, 2025 $ 0.147
+10.22%
$ 384.58 million $ 321,443
May 21, 2025 $ 0.133
+7.43%
$ 348.92 million $ 395,937
May 20, 2025 $ 0.124
+0.65%
$ 324.28 million $ 144,150
May 19, 2025 $ 0.123
-5.16%
$ 322.71 million $ 185,843
May 18, 2025 $ 0.128
+7.91%
$ 336.34 million $ 261,769
May 17, 2025 $ 0.119
-5.26%
$ 311.44 million $ 217,786
May 16, 2025 $ 0.125
-5.43%
$ 328.74 million $ 218,915
May 15, 2025 $ 0.132
-10.83%
$ 346.56 million $ 393,067
May 14, 2025 $ 0.148
-8.65%
$ 386.72 million $ 393,124
May 13, 2025 $ 0.16
+9.40%
$ 419.17 million $ 368,664
May 12, 2025 $ 0.146
-2.86%
$ 382.13 million $ 736,913
May 11, 2025 $ 0.149
+8.78%
$ 391.68 million $ 635,737
May 10, 2025 $ 0.139
+14.00%
$ 363.29 million $ 1.32 million