Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.0208
+0.34%
$54.53 million $146,334
Apr 16, 6 PM $0.0208
-0.10%
$54.48 million $145,951
Apr 16, 5 PM $0.0208
+0.00%
$54.48 million $149,985
Apr 16, 4 PM $0.0208
+0.73%
$54.48 million $148,990
Apr 16, 3 PM $0.0206
+1.33%
$54 million $147,507
Apr 16, 2 PM $0.0204
-1.92%
$53.48 million $145,613
Apr 16, 1 PM $0.0208
-0.10%
$54.48 million $143,676
Apr 16, 12 PM $0.0208
-1.19%
$54.4 million $144,952
Apr 16, 11 AM $0.0209
-0.24%
$54.66 million $140,952
Apr 16, 10 AM $0.0208
+2.21%
$54.61 million $138,930
Apr 16, 9 AM $0.0205
-1.06%
$53.69 million $138,843
Apr 16, 8 AM $0.0207
+1.12%
$54.21 million $142,219
Apr 16, 7 AM $0.0206
-1.58%
$54 million $155,327
Apr 16, 6 AM $0.021
-0.71%
$55.05 million $166,967
Apr 16, 5 AM $0.0211
+2.78%
$55.31 million $169,768
Apr 16, 4 AM $0.0205
+2.24%
$53.82 million $166,492
Apr 16, 3 AM $0.0201
-0.15%
$52.69 million $166,385
Apr 16, 2 AM $0.0201
+1.26%
$52.69 million $171,829
Apr 16, 1 AM $0.0199
-0.35%
$52.25 million $173,718
Apr 16, 12 AM $0.02
+2.99%
$52.38 million $174,928
Apr 15, 11 PM $0.0194
-2.36%
$50.94 million $176,671
Apr 15, 10 PM $0.0199
-0.40%
$52.17 million $176,358
Apr 15, 9 PM $0.0199
+0.10%
$52.3 million $182,050
Apr 15, 8 PM $0.0199
+1.27%
$52.3 million $201,219
Apr 15, 7 PM $0.0197
-0.25%
$51.59 million $212,539
Apr 15, 6 PM $0.0197
-2.57%
$51.72 million $227,321
Apr 15, 5 PM $0.0203
+0.10%
$53.09 million $244,832
Apr 15, 4 PM $0.0203
+0.00%
$53.09 million $260,734
Apr 15, 3 PM $0.0203
-0.49%
$53.22 million $267,894
Apr 15, 2 PM $0.0204
-0.15%
$53.35 million $278,679
Apr 15, 1 PM $0.0203
-2.03%
$53.16 million $275,553
Apr 15, 12 PM $0.0207
+1.57%
$54.27 million $272,280
Apr 15, 11 AM $0.0204
-1.92%
$53.48 million $270,941
Apr 15, 10 AM $0.0207
-0.86%
$54.27 million $266,867
Apr 15, 9 AM $0.0209
-0.14%
$54.66 million $263,268
Apr 15, 8 AM $0.0209
-1.18%
$54.87 million $260,606
Apr 15, 7 AM $0.0211
+1.20%
$55.39 million $240,649
Apr 15, 6 AM $0.0208
+0.73%
$54.53 million $224,180
Apr 15, 5 AM $0.0207
-0.15%
$54.13 million $221,799
Apr 15, 4 AM $0.0207
+0.15%
$54.21 million $221,794
Apr 15, 3 AM $0.0206
+1.63%
$54.08 million $217,364
Apr 15, 2 AM $0.0203
-0.64%
$53.22 million $213,317
Apr 15, 1 AM $0.0204
+0.59%
$53.35 million $214,276
Apr 15, 12 AM $0.0202
-0.10%
$53.03 million $213,126
Apr 14, 11 PM $0.0202
-0.35%
$52.9 million $212,177
Apr 14, 10 PM $0.0204
-1.45%
$53.43 million $210,436
Apr 14, 9 PM $0.0209
-1.88%
$54.74 million $207,471
Apr 14, 8 PM $0.0212
+2.91%
$55.58 million $191,778
Apr 14, 7 PM $0.0206
+1.73%
$54.08 million $185,452
Apr 14, 6 PM $0.0203
-2.64%
$53.16 million $171,475