Linea Voyage XP Historical Data

LXP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0173
+0.88%
$ 45.22 million $ 68,933
Apr 11, 12 PM $ 0.0171
-1.16%
$ 44.83 million $ 74,087
Apr 11, 11 AM $ 0.0173
+0.58%
$ 45.35 million $ 87,294
Apr 11, 10 AM $ 0.0171
+0.76%
$ 44.91 million $ 87,579
Apr 11, 9 AM $ 0.0169
-0.76%
$ 44.43 million $ 88,015
Apr 11, 8 AM $ 0.0171
-1.44%
$ 44.78 million $ 88,814
Apr 11, 7 AM $ 0.0174
-0.40%
$ 45.56 million $ 90,466
Apr 11, 6 AM $ 0.0174
-0.40%
$ 45.56 million $ 94,363
Apr 11, 5 AM $ 0.0176
+0.11%
$ 46.27 million $ 96,666
Apr 11, 4 AM $ 0.0179
-0.11%
$ 47 million $ 103,820
Apr 11, 3 AM $ 0.018
-0.55%
$ 47.06 million $ 111,483
Apr 11, 2 AM $ 0.0181
+0.44%
$ 47.53 million $ 118,522
Apr 11, 1 AM $ 0.018
+0.73%
$ 47.27 million $ 123,482
Apr 11, 12 AM $ 0.0179
-0.94%
$ 47 million $ 135,342
Apr 10, 11 PM $ 0.0182
-0.55%
$ 47.79 million $ 178,647
Apr 10, 10 PM $ 0.0184
-1.60%
$ 48.24 million $ 202,723
Apr 10, 9 PM $ 0.0186
+1.47%
$ 48.76 million $ 203,393
Apr 10, 8 PM $ 0.0183
-0.27%
$ 47.97 million $ 204,939
Apr 10, 7 PM $ 0.0184
-0.27%
$ 48.1 million $ 209,015
Apr 10, 6 PM $ 0.0184
+1.38%
$ 48.24 million $ 225,355
Apr 10, 5 PM $ 0.0182
-0.82%
$ 47.71 million $ 227,135
Apr 10, 4 PM $ 0.0184
+0.00%
$ 48.1 million $ 228,316
Apr 10, 3 PM $ 0.0184
-0.11%
$ 48.18 million $ 236,485
Apr 10, 2 PM $ 0.0184
+1.55%
$ 48.18 million $ 245,594
Apr 10, 1 PM $ 0.0183
-0.27%
$ 48.05 million $ 258,660
Apr 10, 12 PM $ 0.0184
-0.11%
$ 48.18 million $ 257,391
Apr 10, 11 AM $ 0.0184
-1.23%
$ 48.24 million $ 249,566
Apr 10, 10 AM $ 0.0186
+0.00%
$ 48.89 million $ 251,870
Apr 10, 9 AM $ 0.0186
+1.53%
$ 48.84 million $ 259,905
Apr 10, 8 AM $ 0.0182
-2.31%
$ 47.71 million $ 273,026
Apr 10, 7 AM $ 0.0187
-2.76%
$ 49.02 million $ 297,996
Apr 10, 6 AM $ 0.0192
+0.52%
$ 50.2 million $ 310,273
Apr 10, 5 AM $ 0.0191
-2.31%
$ 49.94 million $ 324,787
Apr 10, 4 AM $ 0.0194
-0.77%
$ 50.86 million $ 323,846
Apr 10, 3 AM $ 0.0196
+1.97%
$ 51.46 million $ 349,126
Apr 10, 2 AM $ 0.0192
-2.28%
$ 50.46 million $ 364,731
Apr 10, 1 AM $ 0.0194
+4.29%
$ 50.94 million $ 367,118
Apr 10, 12 AM $ 0.0188
-8.06%
$ 49.36 million $ 356,053
Apr 9, 11 PM $ 0.0202
+3.06%
$ 52.95 million $ 311,300
Apr 9, 10 PM $ 0.0195
+0.52%
$ 51.12 million $ 288,315
Apr 9, 9 PM $ 0.0193
+1.58%
$ 50.67 million $ 281,531
Apr 9, 8 PM $ 0.0191
-0.62%
$ 50.02 million $ 278,058
Apr 9, 7 PM $ 0.0192
+1.32%
$ 50.33 million $ 276,175
Apr 9, 6 PM $ 0.0188
+1.78%
$ 49.36 million $ 259,774
Apr 9, 5 PM $ 0.0185
+0.71%
$ 48.58 million $ 258,000
Apr 9, 4 PM $ 0.0182
-3.59%
$ 47.84 million $ 263,629
Apr 9, 3 PM $ 0.0189
+1.61%
$ 49.49 million $ 265,080
Apr 9, 2 PM $ 0.0185
+3.06%
$ 48.5 million $ 254,665
Apr 9, 1 PM $ 0.018
+1.13%
$ 47.06 million $ 238,528
Apr 9, 12 PM $ 0.0178
-1.66%
$ 46.61 million $ 234,607