Linea Voyage XP Historical Data

LXP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0309
+0.49%
$ 81.21 million $ 122,947
Nov 27, 2 PM $ 0.0307
+0.26%
$ 80.74 million $ 121,559
Nov 27, 1 PM $ 0.0307
+0.16%
$ 80.61 million $ 123,350
Nov 27, 12 PM $ 0.0306
-0.81%
$ 80.3 million $ 131,900
Nov 27, 11 AM $ 0.031
-1.49%
$ 81.21 million $ 131,111
Nov 27, 10 AM $ 0.0314
-1.72%
$ 82.32 million $ 131,493
Nov 27, 9 AM $ 0.0317
+1.60%
$ 83.1 million $ 120,966
Nov 27, 8 AM $ 0.0313
-3.34%
$ 82.18 million $ 117,630
Nov 27, 7 AM $ 0.0326
-0.31%
$ 85.46 million $ 93,212
Nov 27, 6 AM $ 0.0327
+0.52%
$ 85.72 million $ 92,409
Nov 27, 5 AM $ 0.0325
-0.15%
$ 84.94 million $ 92,411
Nov 27, 4 AM $ 0.0326
-0.61%
$ 85.33 million $ 90,317
Nov 27, 3 AM $ 0.0326
-0.67%
$ 85.46 million $ 90,308
Nov 27, 2 AM $ 0.0328
+0.06%
$ 86.12 million $ 88,362
Nov 27, 1 AM $ 0.0328
-0.09%
$ 85.99 million $ 87,599
Nov 27, 12 AM $ 0.0328
+0.31%
$ 85.85 million $ 87,760
Nov 26, 11 PM $ 0.0325
-0.21%
$ 85.33 million $ 87,304
Nov 26, 10 PM $ 0.0326
+0.15%
$ 85.46 million $ 86,936
Nov 26, 9 PM $ 0.0326
-0.24%
$ 85.46 million $ 86,831
Nov 26, 8 PM $ 0.0327
-1.21%
$ 85.72 million $ 86,375
Nov 26, 7 PM $ 0.0327
+1.08%
$ 86.46 million $ 68,946
Nov 26, 6 PM $ 0.0324
+0.25%
$ 84.88 million $ 61,672
Nov 26, 5 PM $ 0.0323
+2.54%
$ 84.54 million $ 60,171
Nov 26, 4 PM $ 0.0314
+0.64%
$ 82.32 million $ 60,707
Nov 26, 3 PM $ 0.0312
+0.22%
$ 81.74 million $ 60,516
Nov 26, 2 PM $ 0.0311
-0.86%
$ 81.61 million $ 61,836
Nov 26, 1 PM $ 0.0314
+0.32%
$ 82.05 million $ 61,951
Nov 26, 12 PM $ 0.0313
+0.00%
$ 82.26 million $ 54,263
Nov 26, 11 AM $ 0.0316
-1.10%
$ 82.71 million $ 53,904
Nov 26, 10 AM $ 0.0319
+0.16%
$ 83.84 million $ 54,548
Nov 26, 9 AM $ 0.032
-0.59%
$ 83.97 million $ 54,991
Nov 26, 8 AM $ 0.0323
-0.92%
$ 84.81 million $ 54,054
Nov 26, 7 AM $ 0.0325
-0.31%
$ 85.28 million $ 56,599
Nov 26, 6 AM $ 0.0326
-0.21%
$ 85.41 million $ 57,791
Nov 26, 5 AM $ 0.0327
+1.18%
$ 85.67 million $ 58,286
Nov 26, 4 AM $ 0.0323
-0.56%
$ 84.54 million $ 56,796
Nov 26, 3 AM $ 0.0324
-0.83%
$ 85.02 million $ 58,863
Nov 26, 2 AM $ 0.0327
-0.21%
$ 85.8 million $ 59,653
Nov 26, 1 AM $ 0.0328
+0.00%
$ 85.93 million $ 60,051
Nov 26, 12 AM $ 0.0328
-0.99%
$ 86.33 million $ 60,845
Nov 25, 11 PM $ 0.0331
-0.45%
$ 86.9 million $ 61,522
Nov 25, 10 PM $ 0.0333
+1.90%
$ 86.64 million $ 62,207
Nov 25, 9 PM $ 0.0328
-0.09%
$ 86.12 million $ 65,455
Nov 25, 8 PM $ 0.033
+0.61%
$ 86.51 million $ 71,146
Nov 25, 7 PM $ 0.0328
+0.37%
$ 85.85 million $ 76,989
Nov 25, 6 PM $ 0.0326
-1.72%
$ 85.54 million $ 79,585
Nov 25, 5 PM $ 0.0332
+0.76%
$ 87.03 million $ 85,458
Nov 25, 4 PM $ 0.033
-0.15%
$ 86.59 million $ 86,645
Nov 25, 3 PM $ 0.0331
+1.75%
$ 86.51 million $ 90,235
Nov 25, 2 PM $ 0.0328
-0.55%
$ 85.85 million $ 90,673