Linea Voyage XP Historical Data

LXP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0328
-0.55%
$ 85.85 million $ 90,673
Nov 25, 1 PM $ 0.0329
-0.75%
$ 86.33 million $ 91,005
Nov 25, 12 PM $ 0.0332
+0.45%
$ 87.11 million $ 90,022
Nov 25, 11 AM $ 0.0331
-0.84%
$ 86.64 million $ 89,916
Nov 25, 10 AM $ 0.0335
+0.54%
$ 87.77 million $ 88,335
Nov 25, 9 AM $ 0.0333
-0.54%
$ 87.11 million $ 88,147
Nov 25, 8 AM $ 0.0334
+0.00%
$ 87.56 million $ 87,878
Nov 25, 7 AM $ 0.0334
-0.21%
$ 87.69 million $ 86,944
Nov 25, 6 AM $ 0.0334
-0.65%
$ 87.51 million $ 87,633
Nov 25, 5 AM $ 0.0336
-0.53%
$ 88.29 million $ 89,826
Nov 25, 4 AM $ 0.0339
+1.04%
$ 88.87 million $ 91,511
Nov 25, 3 AM $ 0.0336
-0.97%
$ 88.21 million $ 91,977
Nov 25, 2 AM $ 0.034
+0.24%
$ 89.21 million $ 93,732
Nov 25, 1 AM $ 0.034
-0.44%
$ 89.39 million $ 97,182
Nov 25, 12 AM $ 0.0341
+0.44%
$ 89.39 million $ 98,174
Nov 24, 11 PM $ 0.0338
-0.82%
$ 88.74 million $ 98,437
Nov 24, 10 PM $ 0.0342
-1.21%
$ 89.73 million $ 99,435
Nov 24, 9 PM $ 0.0346
-1.43%
$ 90.65 million $ 96,529
Nov 24, 8 PM $ 0.0352
+1.50%
$ 92.49 million $ 93,841
Nov 24, 7 PM $ 0.0346
+0.44%
$ 90.65 million $ 87,608
Nov 24, 6 PM $ 0.0344
-0.87%
$ 90.13 million $ 104,170
Nov 24, 5 PM $ 0.0344
+1.84%
$ 90.18 million $ 98,005
Nov 24, 4 PM $ 0.0336
+0.99%
$ 88.29 million $ 96,857
Nov 24, 3 PM $ 0.0331
-0.39%
$ 86.9 million $ 101,128
Nov 24, 2 PM $ 0.0331
+0.39%
$ 86.72 million $ 103,316
Nov 24, 1 PM $ 0.0329
+0.61%
$ 86.38 million $ 102,517
Nov 24, 12 PM $ 0.0327
-0.46%
$ 85.72 million $ 111,568
Nov 24, 11 AM $ 0.0328
+0.21%
$ 86.12 million $ 132,518
Nov 24, 10 AM $ 0.0326
+0.40%
$ 85.54 million $ 152,005
Nov 24, 9 AM $ 0.0325
-2.17%
$ 85.15 million $ 158,829
Nov 24, 8 AM $ 0.0332
-0.60%
$ 87.03 million $ 159,132
Nov 24, 7 AM $ 0.0335
-0.15%
$ 87.77 million $ 162,741
Nov 24, 6 AM $ 0.0336
-0.06%
$ 88.16 million $ 169,941
Nov 24, 5 AM $ 0.0337
+0.60%
$ 88.29 million $ 169,662
Nov 24, 4 AM $ 0.0334
-1.39%
$ 87.51 million $ 170,013
Nov 24, 3 AM $ 0.034
-0.23%
$ 89.26 million $ 168,736
Nov 24, 2 AM $ 0.0341
+1.43%
$ 89.47 million $ 165,452
Nov 24, 1 AM $ 0.0333
+0.91%
$ 87.37 million $ 165,049
Nov 24, 12 AM $ 0.0329
+0.24%
$ 86.33 million $ 164,776
Nov 23, 11 PM $ 0.033
-1.40%
$ 86.59 million $ 164,807
Nov 23, 10 PM $ 0.0336
-0.09%
$ 88.21 million $ 164,514
Nov 23, 9 PM $ 0.0337
-0.36%
$ 88.29 million $ 166,301
Nov 23, 8 PM $ 0.0338
+0.75%
$ 88.61 million $ 166,459
Nov 23, 7 PM $ 0.0336
+1.67%
$ 88.42 million $ 167,709
Nov 23, 6 PM $ 0.033
-0.30%
$ 86.46 million $ 146,836
Nov 23, 5 PM $ 0.0331
+0.24%
$ 86.72 million $ 145,781
Nov 23, 4 PM $ 0.0333
+1.22%
$ 87.17 million $ 145,976
Nov 23, 3 PM $ 0.0328
+0.21%
$ 86.12 million $ 141,334
Nov 23, 2 PM $ 0.0329
-1.44%
$ 86.17 million $ 138,755
Nov 23, 1 PM $ 0.0333
-1.56%
$ 87.43 million $ 137,919