Linea Voyage XP Historical Data

LXP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0331
-0.39%
$ 86.9 million $ 610,678
Nov 21, 12 PM $ 0.0337
-1.61%
$ 88.29 million $ 668,884
Nov 21, 11 AM $ 0.0338
-1.46%
$ 88.42 million $ 795,540
Nov 21, 10 AM $ 0.0346
+4.22%
$ 91.05 million $ 923,128
Nov 21, 9 AM $ 0.0333
-3.47%
$ 87.24 million $ 910,084
Nov 21, 8 AM $ 0.0346
+3.13%
$ 90.7 million $ 896,431
Nov 21, 7 AM $ 0.0341
-8.33%
$ 89.47 million $ 873,410
Nov 21, 6 AM $ 0.0372
+0.32%
$ 97.52 million $ 838,975
Nov 21, 5 AM $ 0.036
-3.92%
$ 94.45 million $ 821,643
Nov 21, 4 AM $ 0.0381
+1.93%
$ 99.75 million $ 797,393
Nov 21, 3 AM $ 0.0369
+2.50%
$ 96.86 million $ 748,825
Nov 21, 2 AM $ 0.0365
+2.30%
$ 95.55 million $ 734,485
Nov 21, 1 AM $ 0.0357
-6.50%
$ 93.59 million $ 717,564
Nov 21, 12 AM $ 0.0363
+4.70%
$ 95.24 million $ 572,767
Nov 20, 11 PM $ 0.0347
-0.37%
$ 90.97 million $ 550,050
Nov 20, 10 PM $ 0.0346
-0.80%
$ 90.7 million $ 540,891
Nov 20, 9 PM $ 0.0342
+4.33%
$ 88.16 million $ 506,240
Nov 20, 8 PM $ 0.0328
-0.06%
$ 85.93 million $ 499,520
Nov 20, 7 PM $ 0.0329
+2.65%
$ 86.12 million $ 494,084
Nov 20, 6 PM $ 0.0325
-1.16%
$ 85.2 million $ 489,456
Nov 20, 5 PM $ 0.0329
+1.54%
$ 86.2 million $ 481,931
Nov 20, 4 PM $ 0.0323
-6.15%
$ 84.75 million $ 476,532
Nov 20, 3 PM $ 0.0354
+0.85%
$ 92.15 million $ 454,992
Nov 20, 2 PM $ 0.0354
-4.64%
$ 92.75 million $ 448,392
Nov 20, 1 PM $ 0.0377
+0.40%
$ 98.7 million $ 423,156
Nov 20, 11 AM $ 0.034
+3.24%
$ 89.26 million $ 80,566
Nov 20, 10 AM $ 0.033
+0.92%
$ 86.46 million $ 71,932
Nov 20, 9 AM $ 0.0328
-1.21%
$ 85.93 million $ 69,738
Nov 20, 8 AM $ 0.0332
-0.90%
$ 86.98 million $ 66,273
Nov 20, 7 AM $ 0.0333
+1.93%
$ 87.43 million $ 64,774
Nov 20, 6 AM $ 0.0328
-0.06%
$ 86.06 million $ 60,199
Nov 20, 5 AM $ 0.0328
+1.86%
$ 86.12 million $ 58,907
Nov 20, 4 AM $ 0.0323
+0.25%
$ 84.23 million $ 58,457
Nov 20, 3 AM $ 0.0321
-0.16%
$ 84.23 million $ 59,959
Nov 20, 2 AM $ 0.0321
+0.69%
$ 84.28 million $ 59,940
Nov 20, 1 AM $ 0.0319
+0.63%
$ 83.5 million $ 59,813
Nov 20, 12 AM $ 0.0316
-0.63%
$ 82.79 million $ 60,376
Nov 19, 11 PM $ 0.0318
+0.63%
$ 83.23 million $ 59,666
Nov 19, 10 PM $ 0.0315
-0.32%
$ 82.53 million $ 58,965
Nov 19, 9 PM $ 0.0317
+1.93%
$ 83.1 million $ 58,645
Nov 19, 8 PM $ 0.0312
+3.48%
$ 81.87 million $ 56,187
Nov 19, 7 PM $ 0.0302
+0.60%
$ 79.12 million $ 54,639
Nov 19, 6 PM $ 0.03
-1.48%
$ 78.65 million $ 54,280
Nov 19, 5 PM $ 0.0304
-0.07%
$ 79.77 million $ 52,280
Nov 19, 4 PM $ 0.0305
-3.69%
$ 80.03 million $ 46,457
Nov 19, 3 PM $ 0.0314
-4.42%
$ 82.26 million $ 44,367
Nov 19, 2 PM $ 0.0324
+0.78%
$ 84.94 million $ 40,359
Nov 19, 1 PM $ 0.0322
+0.47%
$ 84.41 million $ 35,742
Nov 19, 12 PM $ 0.0319
+1.27%
$ 83.76 million $ 31,462
Nov 19, 11 AM $ 0.0316
+0.32%
$ 82.79 million $ 31,356