Linea Voyage XP Historical Data

LXP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0316
+0.32%
$ 82.79 million $ 31,356
Nov 19, 10 AM $ 0.0315
-0.16%
$ 82.58 million $ 31,904
Nov 19, 9 AM $ 0.0316
+0.25%
$ 82.71 million $ 32,003
Nov 19, 8 AM $ 0.0317
+0.00%
$ 83.05 million $ 30,760
Nov 19, 7 AM $ 0.0317
+1.28%
$ 83.1 million $ 32,611
Nov 19, 6 AM $ 0.0313
+1.53%
$ 82 million $ 32,824
Nov 19, 5 AM $ 0.0307
-1.91%
$ 80.61 million $ 32,057
Nov 19, 4 AM $ 0.0314
-0.22%
$ 82.26 million $ 33,342
Nov 19, 3 AM $ 0.0314
-1.66%
$ 82.45 million $ 32,528
Nov 19, 2 AM $ 0.0319
-0.41%
$ 83.76 million $ 34,540
Nov 19, 1 AM $ 0.032
+0.00%
$ 83.84 million $ 33,756
Nov 19, 12 AM $ 0.0321
+0.69%
$ 83.76 million $ 35,510
Nov 18, 11 PM $ 0.0319
-0.87%
$ 83.76 million $ 39,847
Nov 18, 10 PM $ 0.0322
+1.03%
$ 84.49 million $ 40,186
Nov 18, 9 PM $ 0.0319
-1.15%
$ 83.57 million $ 40,911
Nov 18, 8 PM $ 0.0324
-0.25%
$ 84.94 million $ 40,512
Nov 18, 7 PM $ 0.0324
-0.06%
$ 85.02 million $ 41,089
Nov 18, 6 PM $ 0.0326
+0.62%
$ 85.33 million $ 42,714
Nov 18, 5 PM $ 0.0323
-0.62%
$ 84.54 million $ 45,263
Nov 18, 4 PM $ 0.0324
+1.79%
$ 84.81 million $ 46,298
Nov 18, 3 PM $ 0.0319
+2.41%
$ 83.5 million $ 45,978
Nov 18, 2 PM $ 0.0314
+0.26%
$ 82.26 million $ 47,990
Nov 18, 1 PM $ 0.0313
-0.26%
$ 81.92 million $ 51,757
Nov 18, 12 PM $ 0.0314
+0.32%
$ 82.18 million $ 53,935
Nov 18, 11 AM $ 0.0313
-0.54%
$ 82.13 million $ 54,973
Nov 18, 10 AM $ 0.0315
+0.22%
$ 82.58 million $ 56,619
Nov 18, 9 AM $ 0.0314
-0.16%
$ 82.45 million $ 56,647
Nov 18, 8 AM $ 0.0316
+1.12%
$ 82.71 million $ 56,108
Nov 18, 7 AM $ 0.0311
+0.81%
$ 81.61 million $ 54,443
Nov 18, 6 AM $ 0.0309
-0.64%
$ 81.14 million $ 54,505
Nov 18, 5 AM $ 0.0312
-0.06%
$ 81.74 million $ 54,190
Nov 18, 4 AM $ 0.0315
+0.86%
$ 82.58 million $ 52,640
Nov 18, 3 AM $ 0.0312
+1.63%
$ 81.87 million $ 51,301
Nov 18, 2 AM $ 0.0308
-0.26%
$ 80.87 million $ 49,548
Nov 18, 1 AM $ 0.0311
-0.64%
$ 81.4 million $ 49,499
Nov 18, 12 AM $ 0.0313
+0.87%
$ 81.92 million $ 48,194
Nov 17, 11 PM $ 0.031
+0.16%
$ 81.21 million $ 44,036
Nov 17, 10 PM $ 0.0309
+0.88%
$ 81.14 million $ 45,194
Nov 17, 9 PM $ 0.0307
-0.81%
$ 80.43 million $ 46,617
Nov 17, 8 PM $ 0.0308
+1.58%
$ 80.69 million $ 46,322
Nov 17, 7 PM $ 0.0305
-0.65%
$ 80.03 million $ 45,290
Nov 17, 6 PM $ 0.0308
-1.22%
$ 81.14 million $ 43,230
Nov 17, 5 PM $ 0.0313
-2.80%
$ 81.92 million $ 42,734
Nov 17, 4 PM $ 0.0321
+2.45%
$ 84.02 million $ 43,628
Nov 17, 3 PM $ 0.0317
-0.94%
$ 83.05 million $ 44,816
Nov 17, 2 PM $ 0.0322
+2.00%
$ 84.36 million $ 43,704
Nov 17, 1 PM $ 0.0316
-2.92%
$ 82.13 million $ 39,440
Nov 17, 12 PM $ 0.0325
-0.52%
$ 85.28 million $ 37,721
Nov 17, 11 AM $ 0.0328
+1.49%
$ 86.25 million $ 38,695
Nov 17, 10 AM $ 0.0323
-0.40%
$ 84.94 million $ 37,882