Linea Voyage XP Historical Data

LXP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0323
-0.40%
$ 84.94 million $ 37,882
Nov 17, 9 AM $ 0.0326
+0.09%
$ 85.41 million $ 37,452
Nov 17, 8 AM $ 0.0326
+0.22%
$ 85.33 million $ 38,102
Nov 17, 7 AM $ 0.0325
+0.00%
$ 85.15 million $ 37,991
Nov 17, 6 AM $ 0.0325
+0.31%
$ 85.15 million $ 37,498
Nov 17, 5 AM $ 0.0324
-0.22%
$ 84.88 million $ 37,139
Nov 17, 4 AM $ 0.0323
-0.52%
$ 84.62 million $ 36,628
Nov 17, 3 AM $ 0.0325
+0.93%
$ 85.15 million $ 36,498
Nov 17, 2 AM $ 0.0321
+0.41%
$ 84.23 million $ 36,350
Nov 17, 1 AM $ 0.0319
-0.06%
$ 83.57 million $ 36,673
Nov 17, 12 AM $ 0.032
+1.04%
$ 83.97 million $ 37,396
Nov 16, 11 PM $ 0.0316
+1.77%
$ 82.97 million $ 37,180
Nov 16, 10 PM $ 0.0316
+2.37%
$ 82.79 million $ 35,594
Nov 16, 9 PM $ 0.031
-0.16%
$ 81.21 million $ 33,303
Nov 16, 8 PM $ 0.0312
+0.16%
$ 81.66 million $ 33,297
Nov 16, 7 PM $ 0.0311
+0.48%
$ 81.48 million $ 33,021
Nov 16, 6 PM $ 0.0308
-1.28%
$ 80.74 million $ 32,384
Nov 16, 5 PM $ 0.031
-0.42%
$ 81.27 million $ 29,942
Nov 16, 4 PM $ 0.0311
-0.89%
$ 81.4 million $ 27,957
Nov 16, 3 PM $ 0.0313
-3.09%
$ 82.13 million $ 25,244
Nov 16, 2 PM $ 0.0323
+0.87%
$ 84.75 million $ 22,522
Nov 16, 1 PM $ 0.032
-0.62%
$ 83.97 million $ 22,424
Nov 16, 12 PM $ 0.0324
+0.00%
$ 84.88 million $ 22,155
Nov 16, 11 AM $ 0.0322
-2.33%
$ 84.49 million $ 20,224
Nov 16, 10 AM $ 0.033
-0.15%
$ 86.59 million $ 19,305
Nov 16, 9 AM $ 0.033
+0.76%
$ 86.51 million $ 19,605
Nov 16, 8 AM $ 0.0328
-0.39%
$ 85.99 million $ 19,176
Nov 16, 7 AM $ 0.033
+0.36%
$ 86.25 million $ 20,134
Nov 16, 6 AM $ 0.0328
-0.15%
$ 86.06 million $ 20,029
Nov 16, 5 AM $ 0.0328
-0.15%
$ 86.06 million $ 20,371
Nov 16, 4 AM $ 0.0327
-0.70%
$ 85.72 million $ 20,470
Nov 16, 3 AM $ 0.033
-0.09%
$ 86.38 million $ 20,640
Nov 16, 2 AM $ 0.033
+1.07%
$ 86.38 million $ 20,863
Nov 16, 1 AM $ 0.0326
+0.37%
$ 85.59 million $ 20,668
Nov 16, 12 AM $ 0.0326
-0.46%
$ 85.59 million $ 20,209
Nov 15, 11 PM $ 0.0328
+0.15%
$ 86.2 million $ 20,127
Nov 15, 10 PM $ 0.0328
+0.55%
$ 85.93 million $ 21,884
Nov 15, 9 PM $ 0.0325
-0.76%
$ 85.28 million $ 22,596
Nov 15, 8 PM $ 0.0327
-1.12%
$ 85.67 million $ 22,359
Nov 15, 7 PM $ 0.0331
+0.00%
$ 86.72 million $ 23,410
Nov 15, 6 PM $ 0.033
-0.36%
$ 86.59 million $ 23,840
Nov 15, 5 PM $ 0.0331
+0.76%
$ 86.9 million $ 25,058
Nov 15, 4 PM $ 0.0328
+0.24%
$ 86.12 million $ 25,495
Nov 15, 3 PM $ 0.0328
-0.30%
$ 86.06 million $ 27,370
Nov 15, 2 PM $ 0.033
-0.30%
$ 86.59 million $ 29,353
Nov 15, 1 PM $ 0.0331
+0.39%
$ 86.85 million $ 32,319
Nov 15, 12 PM $ 0.033
+1.07%
$ 86.51 million $ 33,500
Nov 15, 11 AM $ 0.0325
-0.70%
$ 85.2 million $ 36,193
Nov 15, 10 AM $ 0.0328
+0.77%
$ 85.85 million $ 36,230
Nov 15, 9 AM $ 0.0325
+0.37%
$ 85.2 million $ 36,680