Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linea Voyage XP Historical Data

LXP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.148
-8.65%
$386.72 million $393,124
May 13, 2025 $0.16
+9.40%
$419.17 million $368,664
May 12, 2025 $0.146
-2.86%
$382.13 million $736,913
May 11, 2025 $0.149
+8.78%
$391.68 million $635,737
May 10, 2025 $0.139
+14.00%
$363.29 million $1.32 million
May 9, 2025 $0.122
+17.19%
$318.57 million $350,261
May 8, 2025 $0.103
+15.84%
$270.2 million $323,350
May 7, 2025 $0.0886
+4.75%
$232.3 million $104,891
May 6, 2025 $0.0843
-2.89%
$220.97 million $100,746
May 5, 2025 $0.0865
-1.93%
$226.76 million $73,374
May 4, 2025 $0.0884
-0.45%
$231.74 million $91,364
May 3, 2025 $0.0886
-12.10%
$232.27 million $186,005
May 2, 2025 $0.101
+0.10%
$264.51 million $162,885
May 1, 2025 $0.101
-1.37%
$264.25 million $159,272
Apr 30, 2025 $0.103
+4.79%
$269.75 million $313,312
Apr 29, 2025 $0.0974
-3.08%
$255.34 million $101,114
Apr 28, 2025 $0.1
+3.19%
$262.68 million $211,316
Apr 27, 2025 $0.097
-8.06%
$254.29 million $146,513
Apr 26, 2025 $0.106
+1.83%
$277.09 million $212,235
Apr 25, 2025 $0.104
-2.07%
$272.38 million $273,581
Apr 24, 2025 $0.106
+2.51%
$278.67 million $292,391
Apr 23, 2025 $0.104
-0.10%
$272.11 million $915,510
Apr 22, 2025 $0.104
-5.54%
$272.64 million $2.16 million
Apr 21, 2025 $0.11
+43.81%
$289.15 million $2.28 million
Apr 20, 2025 $0.0769
+0.92%
$201.59 million $227,435
Apr 19, 2025 $0.0765
+11.84%
$200.55 million $314,357
Apr 18, 2025 $0.0683
+10.52%
$179.05 million $103,050
Apr 17, 2025 $0.0617
+2.49%
$161.75 million $43,690
Apr 16, 2025 $0.0602
-0.50%
$157.81 million $79,701
Apr 15, 2025 $0.0603
-5.93%
$158.08 million $119,190
Apr 14, 2025 $0.0642
-1.83%
$168.3 million $84,825
Apr 13, 2025 $0.0656
-6.42%
$171.97 million $120,134
Apr 12, 2025 $0.0703
+6.68%
$184.29 million $181,576
Apr 11, 2025 $0.0663
+16.73%
$173.81 million $433,023
Apr 10, 2025 $0.0569
-1.39%
$149.16 million $75,420
Apr 9, 2025 $0.0577
+13.14%
$151.26 million $129,019
Apr 8, 2025 $0.051
-5.38%
$133.7 million $71,843
Apr 7, 2025 $0.0539
+3.26%
$141.3 million $178,816
Apr 6, 2025 $0.052
-12.31%
$136.32 million $111,381
Apr 5, 2025 $0.0597
-1.00%
$156.5 million $45,865
Apr 4, 2025 $0.0605
-2.26%
$158.6 million $91,461
Apr 3, 2025 $0.0618
+5.82%
$162.01 million $187,222
Apr 2, 2025 $0.0586
-13.44%
$153.62 million $159,087
Apr 1, 2025 $0.068
+0.59%
$178.26 million $122,371
Mar 31, 2025 $0.0677
-8.02%
$177.48 million $144,915
Mar 30, 2025 $0.0737
+2.79%
$193.21 million $72,648
Mar 29, 2025 $0.0717
-8.55%
$187.96 million $93,647
Mar 28, 2025 $0.0783
-11.63%
$205.26 million $142,533
Mar 27, 2025 $0.0888
-0.56%
$232.79 million $99,305
Mar 26, 2025 $0.0893
-3.77%
$234.1 million $122,178