Linea Voyage XP Historical Data

LXP Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.122
+17.19%
$ 318.57 million $ 350,261
May 8, 2025 $ 0.103
+15.84%
$ 270.2 million $ 323,350
May 7, 2025 $ 0.0886
+4.75%
$ 232.3 million $ 104,891
May 6, 2025 $ 0.0843
-2.89%
$ 220.97 million $ 100,746
May 5, 2025 $ 0.0865
-1.93%
$ 226.76 million $ 73,374
May 4, 2025 $ 0.0884
-0.45%
$ 231.74 million $ 91,364
May 3, 2025 $ 0.0886
-12.10%
$ 232.27 million $ 186,005
May 2, 2025 $ 0.101
+0.10%
$ 264.51 million $ 162,885
May 1, 2025 $ 0.101
-1.37%
$ 264.25 million $ 159,272
Apr 30, 2025 $ 0.103
+4.79%
$ 269.75 million $ 313,312
Apr 29, 2025 $ 0.0974
-3.08%
$ 255.34 million $ 101,114
Apr 28, 2025 $ 0.1
+3.19%
$ 262.68 million $ 211,316
Apr 27, 2025 $ 0.097
-8.06%
$ 254.29 million $ 146,513
Apr 26, 2025 $ 0.106
+1.83%
$ 277.09 million $ 212,235
Apr 25, 2025 $ 0.104
-2.07%
$ 272.38 million $ 273,581
Apr 24, 2025 $ 0.106
+2.51%
$ 278.67 million $ 292,391
Apr 23, 2025 $ 0.104
-0.10%
$ 272.11 million $ 915,510
Apr 22, 2025 $ 0.104
-5.54%
$ 272.64 million $ 2.16 million
Apr 21, 2025 $ 0.11
+43.81%
$ 289.15 million $ 2.28 million
Apr 20, 2025 $ 0.0769
+0.92%
$ 201.59 million $ 227,435
Apr 19, 2025 $ 0.0765
+11.84%
$ 200.55 million $ 314,357
Apr 18, 2025 $ 0.0683
+10.52%
$ 179.05 million $ 103,050
Apr 17, 2025 $ 0.0617
+2.49%
$ 161.75 million $ 43,690
Apr 16, 2025 $ 0.0602
-0.50%
$ 157.81 million $ 79,701
Apr 15, 2025 $ 0.0603
-5.93%
$ 158.08 million $ 119,190
Apr 14, 2025 $ 0.0642
-1.83%
$ 168.3 million $ 84,825
Apr 13, 2025 $ 0.0656
-6.42%
$ 171.97 million $ 120,134
Apr 12, 2025 $ 0.0703
+6.68%
$ 184.29 million $ 181,576
Apr 11, 2025 $ 0.0663
+16.73%
$ 173.81 million $ 433,023
Apr 10, 2025 $ 0.0569
-1.39%
$ 149.16 million $ 75,420
Apr 9, 2025 $ 0.0577
+13.14%
$ 151.26 million $ 129,019
Apr 8, 2025 $ 0.051
-5.38%
$ 133.7 million $ 71,843
Apr 7, 2025 $ 0.0539
+3.26%
$ 141.3 million $ 178,816
Apr 6, 2025 $ 0.052
-12.31%
$ 136.32 million $ 111,381
Apr 5, 2025 $ 0.0597
-1.00%
$ 156.5 million $ 45,865
Apr 4, 2025 $ 0.0605
-2.26%
$ 158.6 million $ 91,461
Apr 3, 2025 $ 0.0618
+5.82%
$ 162.01 million $ 187,222
Apr 2, 2025 $ 0.0586
-13.44%
$ 153.62 million $ 159,087
Apr 1, 2025 $ 0.068
+0.59%
$ 178.26 million $ 122,371
Mar 31, 2025 $ 0.0677
-8.02%
$ 177.48 million $ 144,915
Mar 30, 2025 $ 0.0737
+2.79%
$ 193.21 million $ 72,648
Mar 29, 2025 $ 0.0717
-8.55%
$ 187.96 million $ 93,647
Mar 28, 2025 $ 0.0783
-11.63%
$ 205.26 million $ 142,533
Mar 27, 2025 $ 0.0888
-0.56%
$ 232.79 million $ 99,305
Mar 26, 2025 $ 0.0893
-3.77%
$ 234.1 million $ 122,178
Mar 25, 2025 $ 0.0929
+2.09%
$ 243.54 million $ 101,900
Mar 24, 2025 $ 0.091
+3.41%
$ 238.56 million $ 114,190
Mar 23, 2025 $ 0.0885
+2.08%
$ 232 million $ 95,969
Mar 22, 2025 $ 0.0868
+3.09%
$ 227.55 million $ 72,987
Mar 21, 2025 $ 0.0843
-1.63%
$ 220.99 million $ 121,252