Linea Voyage XP Historical Data

LXP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.018
+1.13%
$ 47.06 million $ 238,528
Apr 9, 12 PM $ 0.0178
-1.66%
$ 46.61 million $ 234,607
Apr 9, 11 AM $ 0.0181
-0.17%
$ 47.58 million $ 230,891
Apr 9, 10 AM $ 0.0181
-2.94%
$ 47.58 million $ 228,793
Apr 9, 9 AM $ 0.0187
+0.00%
$ 49.1 million $ 222,249
Apr 9, 8 AM $ 0.0186
+0.65%
$ 48.76 million $ 207,264
Apr 9, 7 AM $ 0.0185
+2.33%
$ 48.37 million $ 178,216
Apr 9, 6 AM $ 0.018
+1.81%
$ 47.19 million $ 162,323
Apr 9, 5 AM $ 0.0177
-0.28%
$ 46.48 million $ 145,552
Apr 9, 4 AM $ 0.018
-1.53%
$ 47.19 million $ 139,426
Apr 9, 3 AM $ 0.0183
+0.99%
$ 47.92 million $ 110,987
Apr 9, 2 AM $ 0.018
+4.83%
$ 47.27 million $ 90,349
Apr 9, 1 AM $ 0.0171
-0.18%
$ 44.83 million $ 82,932
Apr 9, 12 AM $ 0.017
+1.79%
$ 44.64 million $ 81,636
Apr 8, 11 PM $ 0.0167
+0.36%
$ 43.86 million $ 86,168
Apr 8, 10 PM $ 0.0169
-1.17%
$ 44.3 million $ 93,044
Apr 8, 9 PM $ 0.0173
-1.15%
$ 45.22 million $ 97,458
Apr 8, 8 PM $ 0.0175
+0.00%
$ 45.75 million $ 106,285
Apr 8, 7 PM $ 0.0174
-0.11%
$ 45.56 million $ 106,515
Apr 8, 6 PM $ 0.0172
+0.00%
$ 45.17 million $ 116,481
Apr 8, 5 PM $ 0.0173
-1.43%
$ 45.22 million $ 129,044
Apr 8, 4 PM $ 0.0175
+2.64%
$ 45.88 million $ 161,001
Apr 8, 3 PM $ 0.017
+1.19%
$ 44.51 million $ 151,826
Apr 8, 2 PM $ 0.0168
-0.30%
$ 43.91 million $ 154,166
Apr 8, 1 PM $ 0.0168
+0.18%
$ 43.99 million $ 159,600
Apr 8, 12 PM $ 0.0168
+0.00%
$ 43.99 million $ 169,376
Apr 8, 11 AM $ 0.0168
+0.30%
$ 43.99 million $ 179,077
Apr 8, 10 AM $ 0.0167
-0.59%
$ 43.86 million $ 191,745
Apr 8, 9 AM $ 0.0169
-1.17%
$ 44.3 million $ 209,570
Apr 8, 8 AM $ 0.0171
-0.17%
$ 44.96 million $ 280,934
Apr 8, 7 AM $ 0.0172
+0.58%
$ 45.17 million $ 283,216
Apr 8, 6 AM $ 0.0172
+0.47%
$ 45.04 million $ 282,838
Apr 8, 5 AM $ 0.0171
+0.29%
$ 44.91 million $ 283,556
Apr 8, 4 AM $ 0.0171
-1.44%
$ 44.96 million $ 282,916
Apr 8, 3 AM $ 0.0175
-0.28%
$ 45.88 million $ 283,998
Apr 8, 2 AM $ 0.0175
+0.40%
$ 46.01 million $ 293,907
Apr 8, 1 AM $ 0.0175
+0.46%
$ 45.82 million $ 295,755
Apr 8, 12 AM $ 0.0175
-0.85%
$ 45.75 million $ 296,795
Apr 7, 11 PM $ 0.0176
+3.10%
$ 46.22 million $ 293,880
Apr 7, 10 PM $ 0.0172
-1.04%
$ 45.09 million $ 291,676
Apr 7, 9 PM $ 0.0174
+1.87%
$ 45.61 million $ 287,151
Apr 7, 8 PM $ 0.017
-1.28%
$ 44.51 million $ 275,779
Apr 7, 7 PM $ 0.017
-1.45%
$ 44.64 million $ 277,947
Apr 7, 6 PM $ 0.0173
+1.47%
$ 45.3 million $ 276,057
Apr 7, 5 PM $ 0.0169
+2.11%
$ 44.43 million $ 274,009
Apr 7, 4 PM $ 0.0166
+0.30%
$ 43.52 million $ 241,299
Apr 7, 3 PM $ 0.0165
+0.00%
$ 43.39 million $ 240,389
Apr 7, 2 PM $ 0.0165
+1.85%
$ 43.39 million $ 242,781
Apr 7, 1 PM $ 0.0162
+0.31%
$ 42.55 million $ 240,580
Apr 7, 12 PM $ 0.0164
+0.12%
$ 42.99 million $ 245,009