Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.0202
+0.25%
$53.03 million $151,269
Apr 14, 4 PM $0.0202
+2.54%
$52.9 million $137,472
Apr 14, 3 PM $0.0196
+1.19%
$51.33 million $131,823
Apr 14, 2 PM $0.0192
+2.13%
$50.33 million $119,499
Apr 14, 1 PM $0.0187
-0.79%
$49.15 million $118,941
Apr 14, 12 PM $0.0189
+0.37%
$49.55 million $118,126
Apr 14, 11 AM $0.0188
-0.37%
$49.23 million $117,392
Apr 14, 10 AM $0.0189
-0.16%
$49.55 million $116,589
Apr 14, 9 AM $0.0191
-1.04%
$50.02 million $119,963
Apr 14, 8 AM $0.0194
+0.68%
$50.8 million $118,965
Apr 14, 7 AM $0.0193
-0.26%
$50.6 million $119,796
Apr 14, 6 AM $0.0193
-2.67%
$50.6 million $119,755
Apr 14, 5 AM $0.0197
+1.55%
$51.51 million $113,243
Apr 14, 4 AM $0.0193
-0.92%
$50.73 million $108,476
Apr 14, 3 AM $0.0195
-0.76%
$51.2 million $105,960
Apr 14, 2 AM $0.0197
-0.76%
$51.64 million $103,108
Apr 14, 1 AM $0.0197
+0.36%
$51.64 million $101,465
Apr 14, 12 AM $0.0196
+0.93%
$51.46 million $99,711
Apr 13, 11 PM $0.0194
-1.17%
$50.99 million $97,250
Apr 13, 10 PM $0.0197
+1.55%
$51.59 million $99,902
Apr 13, 9 PM $0.0194
-1.27%
$50.8 million $100,186
Apr 13, 8 PM $0.0194
+1.04%
$50.86 million $109,039
Apr 13, 7 PM $0.0192
+1.86%
$50.2 million $104,909
Apr 13, 6 PM $0.0188
-0.90%
$49.23 million $102,627
Apr 13, 5 PM $0.0188
+0.80%
$49.28 million $100,710
Apr 13, 4 PM $0.0187
+0.11%
$49.02 million $101,475
Apr 13, 3 PM $0.0188
+2.90%
$49.23 million $113,701
Apr 13, 2 PM $0.0183
+0.83%
$47.92 million $132,543
Apr 13, 1 PM $0.0181
+0.28%
$47.4 million $191,848
Apr 13, 12 PM $0.0181
-0.28%
$47.4 million $229,386
Apr 13, 11 AM $0.0181
-1.09%
$47.53 million $253,459
Apr 13, 10 AM $0.0184
-0.70%
$48.1 million $252,935
Apr 13, 9 AM $0.0184
-0.43%
$48.24 million $248,241
Apr 13, 8 AM $0.0183
+3.09%
$48.05 million $246,160
Apr 13, 7 AM $0.0178
-0.28%
$46.61 million $245,438
Apr 13, 6 AM $0.018
+1.99%
$47.13 million $251,663
Apr 13, 5 AM $0.0177
+1.03%
$46.48 million $259,678
Apr 13, 4 AM $0.0176
+0.46%
$46.09 million $268,050
Apr 13, 3 AM $0.0175
+0.40%
$45.88 million $270,077
Apr 13, 2 AM $0.0174
-1.69%
$45.61 million $269,284
Apr 13, 1 AM $0.0177
+0.28%
$46.4 million $267,284
Apr 13, 12 AM $0.0177
+0.57%
$46.48 million $267,978
Apr 12, 11 PM $0.0176
-1.24%
$46.09 million $266,440
Apr 12, 10 PM $0.0178
+1.14%
$46.66 million $261,791
Apr 12, 9 PM $0.0178
-2.47%
$46.61 million $257,951
Apr 12, 8 PM $0.0182
+0.55%
$47.66 million $245,201
Apr 12, 7 PM $0.018
-0.28%
$47.13 million $242,358
Apr 12, 6 PM $0.0181
-0.17%
$47.45 million $241,721
Apr 12, 5 PM $0.0183
-0.54%
$47.92 million $239,408
Apr 12, 4 PM $0.0185
-4.06%
$48.37 million $238,448