Linea Voyage XP Historical Data

LXP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0346
-1.76%
$ 90.78 million $ 45,730
Nov 13, 8 AM $ 0.0352
+0.06%
$ 92.28 million $ 46,475
Nov 13, 7 AM $ 0.0352
-1.12%
$ 92.28 million $ 46,933
Nov 13, 6 AM $ 0.0357
-0.47%
$ 93.67 million $ 45,604
Nov 13, 5 AM $ 0.0359
+0.90%
$ 94.11 million $ 45,035
Nov 13, 4 AM $ 0.0356
+0.65%
$ 93.01 million $ 43,955
Nov 13, 3 AM $ 0.0357
+1.65%
$ 93.54 million $ 41,835
Nov 13, 2 AM $ 0.0351
+0.00%
$ 92.09 million $ 40,743
Nov 13, 1 AM $ 0.0352
+1.44%
$ 92.15 million $ 41,529
Nov 13, 12 AM $ 0.0347
+0.73%
$ 90.91 million $ 41,963
Nov 12, 11 PM $ 0.0343
-1.58%
$ 90.18 million $ 42,565
Nov 12, 10 PM $ 0.0349
-0.14%
$ 91.44 million $ 42,559
Nov 12, 9 PM $ 0.0349
+0.35%
$ 91.49 million $ 43,280
Nov 12, 8 PM $ 0.0347
+1.91%
$ 91.31 million $ 44,384
Nov 12, 7 PM $ 0.034
+0.00%
$ 89.08 million $ 44,115
Nov 12, 6 PM $ 0.0341
-0.64%
$ 89.34 million $ 44,591
Nov 12, 5 PM $ 0.0341
+0.68%
$ 89.34 million $ 43,959
Nov 12, 4 PM $ 0.0339
-2.72%
$ 88.95 million $ 43,241
Nov 12, 3 PM $ 0.0348
-2.25%
$ 91.1 million $ 39,871
Nov 12, 2 PM $ 0.0356
-2.33%
$ 93.27 million $ 39,099
Nov 12, 1 PM $ 0.0365
+0.63%
$ 95.76 million $ 36,548
Nov 12, 12 PM $ 0.0363
+0.00%
$ 95.16 million $ 37,709
Nov 12, 11 AM $ 0.0363
-0.17%
$ 95.08 million $ 38,132
Nov 12, 10 AM $ 0.0364
-0.14%
$ 95.37 million $ 38,386
Nov 12, 9 AM $ 0.0363
+0.41%
$ 95.11 million $ 39,541
Nov 12, 8 AM $ 0.036
+1.78%
$ 94.45 million $ 38,862
Nov 12, 7 AM $ 0.0354
-1.20%
$ 92.8 million $ 38,525
Nov 12, 6 AM $ 0.0359
+0.99%
$ 94.06 million $ 39,719
Nov 12, 5 AM $ 0.0355
+0.48%
$ 93.06 million $ 40,683
Nov 12, 4 AM $ 0.0352
+0.20%
$ 91.88 million $ 43,904
Nov 12, 3 AM $ 0.035
+0.00%
$ 92.22 million $ 46,299
Nov 12, 2 AM $ 0.035
+0.20%
$ 91.88 million $ 47,077
Nov 12, 1 AM $ 0.035
+2.19%
$ 91.75 million $ 48,273
Nov 12, 12 AM $ 0.0343
-1.30%
$ 89.87 million $ 86,025
Nov 11, 11 PM $ 0.0346
-1.48%
$ 90.65 million $ 87,845
Nov 11, 10 PM $ 0.0352
+1.09%
$ 92.41 million $ 88,285
Nov 11, 9 PM $ 0.035
-0.51%
$ 91.57 million $ 88,167
Nov 11, 8 PM $ 0.035
-1.19%
$ 91.7 million $ 87,786
Nov 11, 7 PM $ 0.0353
-1.54%
$ 92.49 million $ 86,697
Nov 11, 6 PM $ 0.036
-1.23%
$ 94.37 million $ 85,653
Nov 11, 5 PM $ 0.0364
-0.68%
$ 95.5 million $ 85,974
Nov 11, 4 PM $ 0.0368
+0.88%
$ 96.47 million $ 88,207
Nov 11, 3 PM $ 0.0362
-0.77%
$ 95.03 million $ 86,378
Nov 11, 2 PM $ 0.0367
+1.86%
$ 96.08 million $ 85,272
Nov 11, 1 PM $ 0.0362
-0.14%
$ 95.63 million $ 88,210
Nov 11, 12 PM $ 0.0362
-0.36%
$ 94.77 million $ 87,906
Nov 11, 11 AM $ 0.0364
+0.00%
$ 94.85 million $ 88,622
Nov 11, 10 AM $ 0.0362
-0.08%
$ 94.9 million $ 89,380
Nov 11, 9 AM $ 0.0361
-0.41%
$ 94.9 million $ 89,505
Nov 11, 8 AM $ 0.0362
+1.06%
$ 94.98 million $ 90,669