Linea Voyage XP Historical Data

LXP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0362
+1.06%
$ 94.98 million $ 90,669
Nov 11, 7 AM $ 0.0356
-2.06%
$ 93.4 million $ 90,894
Nov 11, 6 AM $ 0.0365
+0.00%
$ 95.29 million $ 90,532
Nov 11, 5 AM $ 0.0364
-0.68%
$ 96.03 million $ 90,889
Nov 11, 4 AM $ 0.037
-1.28%
$ 97 million $ 88,115
Nov 11, 3 AM $ 0.0375
-0.32%
$ 98.25 million $ 85,877
Nov 11, 2 AM $ 0.0375
+1.85%
$ 98.25 million $ 85,764
Nov 11, 1 AM $ 0.0369
-1.28%
$ 96.86 million $ 83,943
Nov 11, 12 AM $ 0.0374
-0.32%
$ 98.12 million $ 45,678
Nov 10, 11 PM $ 0.0376
-0.66%
$ 98.44 million $ 49,742
Nov 10, 10 PM $ 0.0379
+2.24%
$ 99.43 million $ 50,768
Nov 10, 9 PM $ 0.0371
-0.27%
$ 97.26 million $ 50,671
Nov 10, 8 PM $ 0.0374
-0.35%
$ 98.04 million $ 50,858
Nov 10, 7 PM $ 0.0374
+0.73%
$ 97.91 million $ 52,354
Nov 10, 6 PM $ 0.0371
-0.13%
$ 97.6 million $ 52,589
Nov 10, 5 PM $ 0.0372
+1.14%
$ 97.65 million $ 52,460
Nov 10, 4 PM $ 0.0368
-0.76%
$ 96.47 million $ 51,652
Nov 10, 3 PM $ 0.0371
-0.27%
$ 97.26 million $ 54,001
Nov 10, 2 PM $ 0.0369
-1.47%
$ 96.6 million $ 54,356
Nov 10, 1 PM $ 0.0378
-0.32%
$ 99.17 million $ 54,096
Nov 10, 12 PM $ 0.0378
-0.05%
$ 99.17 million $ 53,677
Nov 10, 11 AM $ 0.0381
+0.79%
$ 99.96 million $ 53,926
Nov 10, 10 AM $ 0.0377
-1.26%
$ 98.7 million $ 53,378
Nov 10, 9 AM $ 0.0381
+2.14%
$ 99.96 million $ 54,143
Nov 10, 8 AM $ 0.0374
-1.01%
$ 98.04 million $ 54,439
Nov 10, 7 AM $ 0.0378
-0.71%
$ 99.17 million $ 55,315
Nov 10, 6 AM $ 0.0381
-0.39%
$ 99.88 million $ 54,790
Nov 10, 5 AM $ 0.0382
-0.47%
$ 100.27 million $ 60,634
Nov 10, 4 AM $ 0.0384
+0.13%
$ 100.74 million $ 61,358
Nov 10, 3 AM $ 0.0383
-0.47%
$ 100.4 million $ 62,847
Nov 10, 2 AM $ 0.038
-0.45%
$ 99.62 million $ 65,098
Nov 10, 1 AM $ 0.0382
-1.70%
$ 100.06 million $ 68,433
Nov 10, 12 AM $ 0.0388
+2.10%
$ 101.79 million $ 69,764
Nov 9, 11 PM $ 0.038
-1.30%
$ 99.56 million $ 67,362
Nov 9, 10 PM $ 0.0383
+0.60%
$ 100.35 million $ 67,188
Nov 9, 9 PM $ 0.0381
+0.66%
$ 99.83 million $ 67,168
Nov 9, 8 PM $ 0.0378
-0.71%
$ 99.17 million $ 70,870
Nov 9, 7 PM $ 0.038
+0.53%
$ 99.62 million $ 71,166
Nov 9, 6 PM $ 0.0377
+0.00%
$ 98.7 million $ 80,055
Nov 9, 5 PM $ 0.0376
-1.57%
$ 98.52 million $ 83,727
Nov 9, 4 PM $ 0.038
+0.21%
$ 99.56 million $ 90,334
Nov 9, 3 PM $ 0.0377
+1.75%
$ 98.96 million $ 155,812
Nov 9, 2 PM $ 0.037
+1.42%
$ 97.13 million $ 277,546
Nov 9, 1 PM $ 0.0365
+0.14%
$ 95.76 million $ 276,506
Nov 9, 12 PM $ 0.0365
+0.63%
$ 95.76 million $ 279,051
Nov 9, 11 AM $ 0.0363
+0.97%
$ 95.16 million $ 278,067
Nov 9, 10 AM $ 0.0358
+1.70%
$ 93.98 million $ 278,313
Nov 9, 9 AM $ 0.0352
-1.48%
$ 92.41 million $ 276,563
Nov 9, 8 AM $ 0.0358
-0.36%
$ 93.85 million $ 274,233
Nov 9, 7 AM $ 0.036
+0.98%
$ 94.45 million $ 273,013