Linea Voyage XP Historical Data

LXP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0358
-0.36%
$ 93.85 million $ 274,233
Nov 9, 7 AM $ 0.036
+0.98%
$ 94.45 million $ 273,013
Nov 9, 6 AM $ 0.0353
+0.71%
$ 92.67 million $ 273,372
Nov 9, 5 AM $ 0.0351
+0.49%
$ 92.02 million $ 268,347
Nov 9, 4 AM $ 0.0349
-0.14%
$ 91.57 million $ 268,962
Nov 9, 3 AM $ 0.0348
+0.14%
$ 91.31 million $ 269,635
Nov 9, 2 AM $ 0.0348
-3.39%
$ 91.18 million $ 268,718
Nov 9, 1 AM $ 0.036
+0.00%
$ 94.37 million $ 265,848
Nov 9, 12 AM $ 0.036
-2.39%
$ 94.37 million $ 263,973
Nov 8, 11 PM $ 0.037
+0.14%
$ 97.07 million $ 261,301
Nov 8, 10 PM $ 0.037
+0.33%
$ 97 million $ 261,817
Nov 8, 9 PM $ 0.037
+0.35%
$ 97.07 million $ 263,060
Nov 8, 8 PM $ 0.037
-0.14%
$ 96.94 million $ 263,294
Nov 8, 7 PM $ 0.0372
-0.48%
$ 97.39 million $ 264,568
Nov 8, 6 PM $ 0.0374
+0.13%
$ 97.91 million $ 259,069
Nov 8, 5 PM $ 0.0374
+0.73%
$ 98.18 million $ 263,411
Nov 8, 4 PM $ 0.0372
-5.78%
$ 97.39 million $ 268,851
Nov 8, 3 PM $ 0.0376
+2.09%
$ 98.44 million $ 106,373
Nov 8, 2 PM $ 0.0365
-0.49%
$ 95.82 million $ 89,493
Nov 8, 1 PM $ 0.0369
-1.21%
$ 96.6 million $ 91,156
Nov 8, 12 PM $ 0.0374
+0.19%
$ 97.91 million $ 89,356
Nov 8, 11 AM $ 0.0373
-0.27%
$ 97.73 million $ 90,179
Nov 8, 10 AM $ 0.0373
+1.14%
$ 97.78 million $ 91,946
Nov 8, 9 AM $ 0.0369
-1.13%
$ 96.68 million $ 93,722
Nov 8, 8 AM $ 0.0375
+1.43%
$ 98.25 million $ 95,213
Nov 8, 7 AM $ 0.037
+0.73%
$ 97.13 million $ 95,861
Nov 8, 6 AM $ 0.037
+0.95%
$ 97 million $ 95,802
Nov 8, 5 AM $ 0.0368
-2.65%
$ 96.47 million $ 93,912
Nov 8, 4 AM $ 0.0381
+1.12%
$ 99.75 million $ 94,081
Nov 8, 3 AM $ 0.0379
-0.84%
$ 99.43 million $ 93,467
Nov 8, 2 AM $ 0.0382
+0.39%
$ 100.09 million $ 93,830
Nov 8, 1 AM $ 0.038
+2.09%
$ 99.43 million $ 94,835
Nov 8, 12 AM $ 0.0377
-0.40%
$ 98.7 million $ 98,071
Nov 7, 11 PM $ 0.0378
-1.82%
$ 99.09 million $ 100,293
Nov 7, 10 PM $ 0.0388
+0.31%
$ 101.71 million $ 99,261
Nov 7, 9 PM $ 0.0387
+1.12%
$ 101.4 million $ 98,096
Nov 7, 8 PM $ 0.0381
-0.55%
$ 99.8 million $ 94,604
Nov 7, 7 PM $ 0.0381
+0.74%
$ 99.96 million $ 92,500
Nov 7, 6 PM $ 0.0379
-1.12%
$ 99.22 million $ 89,117
Nov 7, 5 PM $ 0.0376
+1.68%
$ 98.57 million $ 80,486
Nov 7, 4 PM $ 0.0368
+4.85%
$ 96.42 million $ 68,271
Nov 7, 3 PM $ 0.0351
+2.48%
$ 91.96 million $ 63,275
Nov 7, 2 PM $ 0.034
+1.49%
$ 89.21 million $ 59,429
Nov 7, 1 PM $ 0.0336
+2.28%
$ 88.21 million $ 58,776
Nov 7, 12 PM $ 0.0328
-2.47%
$ 85.85 million $ 62,575
Nov 7, 11 AM $ 0.0336
-0.68%
$ 88.21 million $ 62,152
Nov 7, 10 AM $ 0.0337
-1.32%
$ 88.34 million $ 60,293
Nov 7, 9 AM $ 0.0339
-1.02%
$ 88.87 million $ 59,703
Nov 7, 8 AM $ 0.0343
-2.08%
$ 89.92 million $ 58,420
Nov 7, 7 AM $ 0.035
+1.68%
$ 91.83 million $ 58,058