Linea Voyage XP Historical Data

LXP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.035
+1.68%
$ 91.83 million $ 58,058
Nov 7, 6 AM $ 0.0345
-0.23%
$ 90.31 million $ 58,282
Nov 7, 5 AM $ 0.0345
+1.56%
$ 90.52 million $ 57,814
Nov 7, 4 AM $ 0.0338
-0.50%
$ 88.55 million $ 56,282
Nov 7, 3 AM $ 0.0338
+0.06%
$ 88.74 million $ 55,008
Nov 7, 2 AM $ 0.0338
+1.04%
$ 88.74 million $ 52,795
Nov 7, 1 AM $ 0.0331
-1.49%
$ 86.64 million $ 52,694
Nov 7, 12 AM $ 0.0336
+2.84%
$ 88.16 million $ 49,713
Nov 6, 11 PM $ 0.0324
-0.06%
$ 85.02 million $ 45,587
Nov 6, 10 PM $ 0.0324
+0.06%
$ 85.07 million $ 45,603
Nov 6, 9 PM $ 0.0326
+1.47%
$ 85.33 million $ 45,860
Nov 6, 8 PM $ 0.0321
-0.47%
$ 84.15 million $ 46,221
Nov 6, 7 PM $ 0.0323
+0.53%
$ 84.54 million $ 47,860
Nov 6, 6 PM $ 0.0321
+0.79%
$ 84.1 million $ 50,415
Nov 6, 5 PM $ 0.0319
+1.50%
$ 83.5 million $ 49,784
Nov 6, 4 PM $ 0.0314
-0.73%
$ 82.18 million $ 49,804
Nov 6, 3 PM $ 0.0316
-0.94%
$ 82.79 million $ 49,716
Nov 6, 2 PM $ 0.032
-1.84%
$ 83.89 million $ 49,596
Nov 6, 1 PM $ 0.0326
+3.01%
$ 85.33 million $ 48,368
Nov 6, 12 PM $ 0.0316
-1.10%
$ 82.79 million $ 43,485
Nov 6, 11 AM $ 0.0319
+1.27%
$ 83.7 million $ 43,405
Nov 6, 10 AM $ 0.0316
-0.72%
$ 82.97 million $ 43,263
Nov 6, 9 AM $ 0.032
+0.31%
$ 83.89 million $ 43,346
Nov 6, 8 AM $ 0.0319
+0.47%
$ 83.7 million $ 44,779
Nov 6, 7 AM $ 0.0319
+0.09%
$ 83.7 million $ 45,896
Nov 6, 6 AM $ 0.032
+0.31%
$ 83.89 million $ 45,294
Nov 6, 5 AM $ 0.0318
-2.45%
$ 83.36 million $ 46,557
Nov 6, 4 AM $ 0.0326
+0.22%
$ 85.46 million $ 47,434
Nov 6, 3 AM $ 0.0325
+0.09%
$ 85.28 million $ 48,220
Nov 6, 2 AM $ 0.0324
+0.84%
$ 84.94 million $ 48,980
Nov 6, 1 AM $ 0.0322
-0.31%
$ 84.36 million $ 51,025
Nov 6, 12 AM $ 0.0324
-0.83%
$ 85.02 million $ 53,077
Nov 5, 11 PM $ 0.0328
-0.46%
$ 85.85 million $ 54,009
Nov 5, 10 PM $ 0.0328
+0.06%
$ 86.12 million $ 54,257
Nov 5, 9 PM $ 0.0329
+1.86%
$ 86.25 million $ 66,361
Nov 5, 8 PM $ 0.0324
-0.52%
$ 84.88 million $ 72,510
Nov 5, 7 PM $ 0.0326
-1.21%
$ 85.33 million $ 77,143
Nov 5, 6 PM $ 0.0331
+0.61%
$ 86.64 million $ 76,990
Nov 5, 5 PM $ 0.0328
+0.15%
$ 85.99 million $ 83,195
Nov 5, 4 PM $ 0.0326
-0.24%
$ 85.59 million $ 86,220
Nov 5, 3 PM $ 0.0327
+1.17%
$ 85.8 million $ 87,091
Nov 5, 2 PM $ 0.0324
+0.68%
$ 85.07 million $ 86,630
Nov 5, 1 PM $ 0.0322
+0.94%
$ 84.41 million $ 88,656
Nov 5, 12 PM $ 0.0319
+0.06%
$ 83.5 million $ 89,272
Nov 5, 11 AM $ 0.0319
+1.59%
$ 83.5 million $ 89,106
Nov 5, 10 AM $ 0.0313
-1.73%
$ 81.92 million $ 89,522
Nov 5, 9 AM $ 0.0318
+1.02%
$ 83.36 million $ 88,715
Nov 5, 8 AM $ 0.0314
-0.95%
$ 82.32 million $ 88,262
Nov 5, 7 AM $ 0.0319
+0.53%
$ 83.76 million $ 90,327
Nov 5, 6 AM $ 0.0318
+0.79%
$ 83.23 million $ 93,196