Linea Voyage XP Historical Data

LXP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0318
+0.79%
$ 83.23 million $ 93,196
Nov 5, 5 AM $ 0.0316
+0.16%
$ 82.79 million $ 94,519
Nov 5, 4 AM $ 0.0316
+0.00%
$ 82.71 million $ 99,354
Nov 5, 3 AM $ 0.0316
-0.41%
$ 82.71 million $ 99,361
Nov 5, 2 AM $ 0.0316
+2.34%
$ 82.71 million $ 99,332
Nov 5, 1 AM $ 0.0306
-0.97%
$ 80.17 million $ 95,748
Nov 5, 12 AM $ 0.0307
-1.35%
$ 80.56 million $ 94,342
Nov 4, 11 PM $ 0.0313
-0.70%
$ 82 million $ 95,619
Nov 4, 10 PM $ 0.0313
+1.86%
$ 81.92 million $ 95,097
Nov 4, 9 PM $ 0.0306
+0.59%
$ 80.17 million $ 83,070
Nov 4, 8 PM $ 0.0303
+0.50%
$ 79.51 million $ 79,319
Nov 4, 7 PM $ 0.0303
-1.30%
$ 79.56 million $ 75,339
Nov 4, 6 PM $ 0.0307
-0.16%
$ 80.61 million $ 73,401
Nov 4, 5 PM $ 0.0312
+1.20%
$ 81.66 million $ 67,863
Nov 4, 4 PM $ 0.0311
-2.05%
$ 81.48 million $ 65,783
Nov 4, 3 PM $ 0.0317
-2.07%
$ 83.18 million $ 66,154
Nov 4, 2 PM $ 0.0326
+4.73%
$ 85.33 million $ 84,330
Nov 4, 1 PM $ 0.0314
-0.32%
$ 82.39 million $ 83,417
Nov 4, 12 PM $ 0.0314
-1.26%
$ 82.32 million $ 86,205
Nov 4, 11 AM $ 0.0318
-0.38%
$ 83.44 million $ 88,815
Nov 4, 10 AM $ 0.0319
+0.16%
$ 83.76 million $ 89,900
Nov 4, 9 AM $ 0.0317
-0.16%
$ 83.1 million $ 91,452
Nov 4, 8 AM $ 0.0318
+1.76%
$ 83.36 million $ 92,108
Nov 4, 7 AM $ 0.0312
-2.41%
$ 81.66 million $ 91,844
Nov 4, 6 AM $ 0.0319
+1.91%
$ 83.76 million $ 91,238
Nov 4, 5 AM $ 0.0316
-4.38%
$ 82.97 million $ 90,021
Nov 4, 4 AM $ 0.0331
-0.09%
$ 86.9 million $ 87,039
Nov 4, 3 AM $ 0.0331
+0.46%
$ 86.72 million $ 88,649
Nov 4, 2 AM $ 0.0329
-0.06%
$ 86.33 million $ 92,286
Nov 4, 1 AM $ 0.033
+0.61%
$ 86.38 million $ 94,529
Nov 4, 12 AM $ 0.0328
+1.86%
$ 86.12 million $ 95,005
Nov 3, 11 PM $ 0.0322
+1.83%
$ 84.49 million $ 92,558
Nov 3, 10 PM $ 0.0319
-0.47%
$ 83.7 million $ 93,351
Nov 3, 9 PM $ 0.0321
+1.33%
$ 84.15 million $ 92,322
Nov 3, 8 PM $ 0.0317
-1.55%
$ 83.05 million $ 88,109
Nov 3, 7 PM $ 0.0322
-0.68%
$ 84.49 million $ 85,649
Nov 3, 6 PM $ 0.0328
-1.15%
$ 85.85 million $ 85,999
Nov 3, 5 PM $ 0.033
+1.85%
$ 86.51 million $ 87,362
Nov 3, 4 PM $ 0.0323
+1.67%
$ 84.75 million $ 87,483
Nov 3, 3 PM $ 0.0319
-6.73%
$ 83.63 million $ 85,078
Nov 3, 2 PM $ 0.0342
+0.59%
$ 89.66 million $ 67,094
Nov 3, 1 PM $ 0.0339
-0.24%
$ 88.79 million $ 70,042
Nov 3, 12 PM $ 0.034
-1.16%
$ 89 million $ 66,108
Nov 3, 11 AM $ 0.0343
-0.64%
$ 90 million $ 63,503
Nov 3, 10 AM $ 0.0343
-0.43%
$ 90.05 million $ 61,925
Nov 3, 9 AM $ 0.0345
-1.09%
$ 90.31 million $ 61,419
Nov 3, 8 AM $ 0.0349
-0.34%
$ 91.44 million $ 60,631
Nov 3, 7 AM $ 0.0352
+1.82%
$ 92.22 million $ 60,243
Nov 3, 6 AM $ 0.0345
-0.72%
$ 90.57 million $ 60,106
Nov 3, 5 AM $ 0.0347
-1.28%
$ 90.84 million $ 58,408