Linea Voyage XP Historical Data

LXP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0345
-0.72%
$ 90.57 million $ 60,106
Nov 3, 5 AM $ 0.0347
-1.28%
$ 90.84 million $ 58,408
Nov 3, 4 AM $ 0.035
+0.78%
$ 91.75 million $ 57,944
Nov 3, 3 AM $ 0.0349
-4.12%
$ 91.57 million $ 55,821
Nov 3, 2 AM $ 0.0365
-0.76%
$ 95.55 million $ 52,436
Nov 3, 1 AM $ 0.0367
-1.74%
$ 96.16 million $ 49,684
Nov 3, 12 AM $ 0.0373
-1.76%
$ 97.91 million $ 47,805
Nov 2, 11 PM $ 0.038
+0.85%
$ 99.56 million $ 47,411
Nov 2, 10 PM $ 0.0374
+0.13%
$ 98.18 million $ 46,457
Nov 2, 9 PM $ 0.0375
+0.32%
$ 98.31 million $ 47,111
Nov 2, 8 PM $ 0.0373
+0.87%
$ 97.7 million $ 47,636
Nov 2, 7 PM $ 0.0369
-0.89%
$ 96.86 million $ 46,928
Nov 2, 6 PM $ 0.0372
-0.67%
$ 97.6 million $ 46,087
Nov 2, 5 PM $ 0.0372
-0.93%
$ 97.65 million $ 43,523
Nov 2, 4 PM $ 0.0375
+0.13%
$ 98.39 million $ 42,891
Nov 2, 3 PM $ 0.0376
+0.81%
$ 98.44 million $ 43,435
Nov 2, 2 PM $ 0.0373
-1.50%
$ 97.86 million $ 43,128
Nov 2, 1 PM $ 0.038
-1.17%
$ 99.7 million $ 40,750
Nov 2, 12 PM $ 0.0385
-0.77%
$ 100.88 million $ 40,635
Nov 2, 11 AM $ 0.0388
+1.31%
$ 101.66 million $ 40,297
Nov 2, 10 AM $ 0.0384
+0.05%
$ 100.53 million $ 40,590
Nov 2, 9 AM $ 0.0384
-0.83%
$ 100.74 million $ 39,328
Nov 2, 8 AM $ 0.0386
-1.40%
$ 101.32 million $ 39,617
Nov 2, 7 AM $ 0.0393
+0.77%
$ 102.97 million $ 42,526
Nov 2, 6 AM $ 0.0389
+0.13%
$ 101.92 million $ 40,748
Nov 2, 5 AM $ 0.0388
-0.31%
$ 101.66 million $ 40,475
Nov 2, 4 AM $ 0.0387
+1.10%
$ 101.45 million $ 38,591
Nov 2, 3 AM $ 0.0382
-0.47%
$ 100.27 million $ 38,750
Nov 2, 2 AM $ 0.0385
+0.00%
$ 100.88 million $ 37,656
Nov 2, 1 AM $ 0.0385
-0.13%
$ 100.88 million $ 38,275
Nov 2, 12 AM $ 0.0385
-1.03%
$ 101.01 million $ 38,481
Nov 1, 11 PM $ 0.0389
+0.31%
$ 101.85 million $ 39,863
Nov 1, 10 PM $ 0.0387
+0.21%
$ 101.53 million $ 39,252
Nov 1, 9 PM $ 0.0386
-0.39%
$ 101.27 million $ 39,240
Nov 1, 8 PM $ 0.0389
+0.18%
$ 101.85 million $ 40,625
Nov 1, 7 PM $ 0.0387
-0.08%
$ 101.58 million $ 42,051
Nov 1, 6 PM $ 0.0388
-0.26%
$ 101.66 million $ 43,805
Nov 1, 5 PM $ 0.0388
-0.26%
$ 101.66 million $ 45,099
Nov 1, 4 PM $ 0.0389
+0.60%
$ 101.92 million $ 45,565
Nov 1, 3 PM $ 0.0386
+1.58%
$ 101.19 million $ 45,506
Nov 1, 2 PM $ 0.038
-0.86%
$ 99.62 million $ 44,718
Nov 1, 1 PM $ 0.0383
-0.31%
$ 100.48 million $ 43,178
Nov 1, 12 PM $ 0.0384
+0.97%
$ 100.8 million $ 44,650
Nov 1, 11 AM $ 0.0381
-0.26%
$ 99.83 million $ 44,983
Nov 1, 10 AM $ 0.0382
+0.08%
$ 100.09 million $ 44,505
Nov 1, 9 AM $ 0.0381
-1.81%
$ 99.75 million $ 44,420
Nov 1, 8 AM $ 0.0387
+1.36%
$ 101.45 million $ 42,975
Nov 1, 7 AM $ 0.0382
+1.54%
$ 100.09 million $ 37,315
Nov 1, 6 AM $ 0.0374
+0.40%
$ 98.04 million $ 37,467
Nov 1, 5 AM $ 0.0372
-0.53%
$ 97.52 million $ 37,716