Linea Voyage XP Historical Data

LXP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0372
-0.53%
$ 97.52 million $ 37,716
Nov 1, 4 AM $ 0.0374
-0.72%
$ 97.99 million $ 38,788
Nov 1, 3 AM $ 0.0377
-0.05%
$ 98.91 million $ 39,269
Nov 1, 2 AM $ 0.0377
+1.15%
$ 98.78 million $ 40,523
Nov 1, 1 AM $ 0.0375
-0.53%
$ 98.31 million $ 40,382
Nov 1, 12 AM $ 0.0377
+0.13%
$ 98.78 million $ 41,053
Oct 31, 11 PM $ 0.0376
-0.05%
$ 98.65 million $ 40,530
Oct 31, 10 PM $ 0.0378
+0.13%
$ 99.04 million $ 43,400
Oct 31, 9 PM $ 0.0377
-0.53%
$ 98.7 million $ 42,849
Oct 31, 8 PM $ 0.0379
-1.64%
$ 99.22 million $ 42,493
Oct 31, 7 PM $ 0.0386
+2.31%
$ 101.06 million $ 43,950
Oct 31, 6 PM $ 0.0377
+0.13%
$ 98.78 million $ 44,198
Oct 31, 5 PM $ 0.0375
-0.27%
$ 98.39 million $ 45,751
Oct 31, 4 PM $ 0.0376
-2.47%
$ 98.52 million $ 48,453
Oct 31, 3 PM $ 0.0385
+0.00%
$ 100.93 million $ 49,715
Oct 31, 2 PM $ 0.0386
+0.65%
$ 101.32 million $ 51,181
Oct 31, 1 PM $ 0.0384
+0.71%
$ 100.67 million $ 53,318
Oct 31, 12 PM $ 0.0381
-0.70%
$ 99.83 million $ 71,151
Oct 31, 11 AM $ 0.0382
+0.93%
$ 100.09 million $ 83,449
Oct 31, 10 AM $ 0.038
-0.31%
$ 99.56 million $ 84,563
Oct 31, 9 AM $ 0.0381
-0.26%
$ 99.88 million $ 87,861
Oct 31, 8 AM $ 0.0382
+0.21%
$ 100.09 million $ 90,337
Oct 31, 7 AM $ 0.0381
-0.60%
$ 99.75 million $ 91,736
Oct 31, 6 AM $ 0.0382
-1.11%
$ 100.14 million $ 91,633
Oct 31, 5 AM $ 0.0385
-0.13%
$ 100.93 million $ 93,593
Oct 31, 4 AM $ 0.0387
+1.12%
$ 101.53 million $ 97,120
Oct 31, 3 AM $ 0.0383
+0.16%
$ 100.35 million $ 101,788
Oct 31, 2 AM $ 0.0382
-0.16%
$ 100.19 million $ 101,428
Oct 31, 1 AM $ 0.0383
+0.47%
$ 100.48 million $ 101,720
Oct 31, 12 AM $ 0.0382
+1.19%
$ 100.01 million $ 101,361
Oct 30, 11 PM $ 0.0378
+1.34%
$ 99.04 million $ 102,336
Oct 30, 10 PM $ 0.0372
+0.32%
$ 97.65 million $ 101,437
Oct 30, 9 PM $ 0.0371
+0.76%
$ 97.21 million $ 101,617
Oct 30, 8 PM $ 0.0369
+1.85%
$ 96.6 million $ 100,310
Oct 30, 7 PM $ 0.0362
+0.28%
$ 94.77 million $ 101,127
Oct 30, 6 PM $ 0.036
-1.10%
$ 94.51 million $ 101,561
Oct 30, 5 PM $ 0.0362
+0.33%
$ 95.03 million $ 118,668
Oct 30, 4 PM $ 0.0365
-0.27%
$ 95.55 million $ 117,594
Oct 30, 3 PM $ 0.0367
-1.74%
$ 96.21 million $ 116,041
Oct 30, 2 PM $ 0.0372
-0.13%
$ 97.52 million $ 115,910
Oct 30, 1 PM $ 0.0373
-1.84%
$ 97.78 million $ 113,024
Oct 30, 12 PM $ 0.0382
-2.35%
$ 100.22 million $ 95,752
Oct 30, 11 AM $ 0.0391
-1.51%
$ 102.63 million $ 83,959
Oct 30, 10 AM $ 0.0397
-0.87%
$ 104.07 million $ 85,144
Oct 30, 9 AM $ 0.0401
-0.99%
$ 104.99 million $ 83,281
Oct 30, 9 AM $ 0.0401
-0.99%
$ 104.99 million $ 83,281
Oct 30, 8 AM $ 0.0404
-1.42%
$ 105.91 million $ 80,847
Oct 30, 8 AM $ 0.0404
-1.42%
$ 105.91 million $ 80,847
Oct 30, 7 AM $ 0.0411
+0.29%
$ 107.61 million $ 80,525
Oct 30, 7 AM $ 0.0411
+0.29%
$ 107.61 million $ 80,525