Linea Voyage XP Historical Data

LXP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0404
-1.42%
$ 105.91 million $ 80,847
Oct 30, 7 AM $ 0.0411
+0.29%
$ 107.61 million $ 80,525
Oct 30, 7 AM $ 0.0411
+0.29%
$ 107.61 million $ 80,525
Oct 30, 6 AM $ 0.0411
-0.41%
$ 107.69 million $ 79,711
Oct 30, 6 AM $ 0.0411
-0.41%
$ 107.69 million $ 79,711
Oct 30, 5 AM $ 0.0414
+1.80%
$ 108.48 million $ 78,492
Oct 30, 5 AM $ 0.0414
+1.80%
$ 108.48 million $ 78,492
Oct 30, 4 AM $ 0.041
-2.89%
$ 107.43 million $ 74,758
Oct 30, 4 AM $ 0.041
-2.89%
$ 107.43 million $ 74,758
Oct 30, 3 AM $ 0.0423
-1.35%
$ 110.89 million $ 69,398
Oct 30, 3 AM $ 0.0423
-1.35%
$ 110.89 million $ 69,398
Oct 30, 2 AM $ 0.0429
+0.82%
$ 112.41 million $ 69,517
Oct 30, 2 AM $ 0.0429
+0.82%
$ 112.41 million $ 69,517
Oct 30, 1 AM $ 0.0425
-0.16%
$ 111.49 million $ 68,828
Oct 30, 1 AM $ 0.0425
-0.16%
$ 111.49 million $ 68,828
Oct 30, 12 AM $ 0.0426
+0.71%
$ 111.62 million $ 69,740
Oct 30, 12 AM $ 0.0426
+0.71%
$ 111.62 million $ 69,740
Oct 29, 11 PM $ 0.0423
-2.02%
$ 110.84 million $ 69,244
Oct 29, 11 PM $ 0.0423
-2.02%
$ 110.84 million $ 69,244
Oct 29, 10 PM $ 0.0431
-0.69%
$ 112.93 million $ 68,860
Oct 29, 10 PM $ 0.0431
-0.69%
$ 112.93 million $ 68,860
Oct 29, 9 PM $ 0.0434
-0.12%
$ 113.77 million $ 69,741
Oct 29, 9 PM $ 0.0434
-0.12%
$ 113.77 million $ 69,741
Oct 29, 8 PM $ 0.0436
+0.93%
$ 114.3 million $ 73,931
Oct 29, 8 PM $ 0.0436
+0.93%
$ 114.3 million $ 73,931
Oct 29, 7 PM $ 0.043
+1.06%
$ 112.72 million $ 84,899
Oct 29, 7 PM $ 0.043
+1.06%
$ 112.72 million $ 84,899
Oct 29, 6 PM $ 0.0425
+0.12%
$ 111.41 million $ 86,448
Oct 29, 6 PM $ 0.0425
+0.12%
$ 111.41 million $ 86,448
Oct 29, 5 PM $ 0.042
+2.06%
$ 110.23 million $ 65,051
Oct 29, 5 PM $ 0.042
+2.06%
$ 110.23 million $ 65,051
Oct 29, 4 PM $ 0.0411
-0.17%
$ 107.82 million $ 65,551
Oct 29, 4 PM $ 0.0411
-0.17%
$ 107.82 million $ 65,551
Oct 29, 3 PM $ 0.0412
-1.39%
$ 108.01 million $ 67,110
Oct 29, 3 PM $ 0.0412
-1.39%
$ 108.01 million $ 67,110
Oct 29, 2 PM $ 0.0416
-0.88%
$ 109 million $ 69,344
Oct 29, 2 PM $ 0.0416
-0.88%
$ 109 million $ 69,344
Oct 29, 1 PM $ 0.0421
-0.07%
$ 110.37 million $ 74,779
Oct 29, 1 PM $ 0.0421
-0.07%
$ 110.37 million $ 74,779
Oct 29, 12 PM $ 0.0422
-0.99%
$ 110.58 million $ 74,551
Oct 29, 12 PM $ 0.0422
-0.99%
$ 110.58 million $ 74,551
Oct 29, 11 AM $ 0.0423
+1.20%
$ 110.84 million $ 74,712
Oct 29, 11 AM $ 0.0423
+1.20%
$ 110.84 million $ 74,712
Oct 29, 10 AM $ 0.0418
+1.21%
$ 109.53 million $ 75,694
Oct 29, 10 AM $ 0.0418
+1.21%
$ 109.53 million $ 75,694
Oct 29, 9 AM $ 0.0413
+0.41%
$ 108.14 million $ 75,026
Oct 29, 9 AM $ 0.0413
+0.41%
$ 108.14 million $ 75,026
Oct 29, 8 AM $ 0.0409
-0.90%
$ 107.3 million $ 74,818
Oct 29, 8 AM $ 0.0409
-0.90%
$ 107.3 million $ 74,818
Oct 29, 7 AM $ 0.0413
-0.19%
$ 108.27 million $ 73,853