Linea Voyage XP Historical Data

LXP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0413
-0.19%
$ 108.27 million $ 73,853
Oct 29, 7 AM $ 0.0413
-0.19%
$ 108.27 million $ 73,853
Oct 29, 6 AM $ 0.0414
-0.41%
$ 108.48 million $ 75,590
Oct 29, 6 AM $ 0.0414
-0.41%
$ 108.48 million $ 75,590
Oct 29, 5 AM $ 0.0415
+0.05%
$ 108.79 million $ 76,505
Oct 29, 5 AM $ 0.0415
+0.05%
$ 108.79 million $ 76,505
Oct 29, 4 AM $ 0.0415
+1.05%
$ 108.74 million $ 80,843
Oct 29, 4 AM $ 0.0415
+1.05%
$ 108.74 million $ 80,843
Oct 29, 3 AM $ 0.0411
-0.27%
$ 107.8 million $ 83,197
Oct 29, 3 AM $ 0.0411
-0.27%
$ 107.8 million $ 83,197
Oct 29, 2 AM $ 0.0413
+0.49%
$ 108.27 million $ 84,322
Oct 29, 1 AM $ 0.0411
+0.17%
$ 107.61 million $ 85,812
Oct 29, 12 AM $ 0.0411
-0.80%
$ 107.88 million $ 86,313
Oct 28, 11 PM $ 0.0414
+0.12%
$ 108.48 million $ 86,124
Oct 28, 10 PM $ 0.0413
+1.23%
$ 108.22 million $ 86,639
Oct 28, 9 PM $ 0.041
+0.61%
$ 107.48 million $ 86,632
Oct 28, 8 PM $ 0.041
-2.03%
$ 107.43 million $ 82,817
Oct 28, 7 PM $ 0.0418
-2.04%
$ 109.66 million $ 70,568
Oct 28, 6 PM $ 0.0427
-0.47%
$ 111.94 million $ 67,984
Oct 28, 5 PM $ 0.043
+0.00%
$ 112.59 million $ 67,675
Oct 28, 4 PM $ 0.043
+1.34%
$ 112.59 million $ 67,436
Oct 28, 3 PM $ 0.0425
-0.12%
$ 111.55 million $ 66,496
Oct 28, 2 PM $ 0.0425
-2.07%
$ 111.41 million $ 63,797
Oct 28, 1 PM $ 0.0433
+0.00%
$ 113.51 million $ 58,258
Oct 28, 12 PM $ 0.0433
+0.70%
$ 113.46 million $ 58,567
Oct 28, 11 AM $ 0.043
-0.05%
$ 112.67 million $ 58,191
Oct 28, 10 AM $ 0.0429
-0.53%
$ 112.46 million $ 56,391
Oct 28, 9 AM $ 0.043
-0.35%
$ 112.72 million $ 57,681
Oct 28, 8 AM $ 0.0432
+1.41%
$ 113.25 million $ 59,228
Oct 28, 7 AM $ 0.0428
-1.04%
$ 112.15 million $ 62,669
Oct 28, 6 AM $ 0.0431
+1.72%
$ 113.07 million $ 62,280
Oct 28, 5 AM $ 0.0424
-0.98%
$ 111.1 million $ 63,248
Oct 28, 4 AM $ 0.0428
+1.25%
$ 112.15 million $ 59,388
Oct 28, 3 AM $ 0.0422
-0.42%
$ 110.63 million $ 56,369
Oct 28, 2 AM $ 0.0423
-1.28%
$ 111.02 million $ 54,830
Oct 28, 1 AM $ 0.043
+0.12%
$ 112.59 million $ 53,448
Oct 28, 12 AM $ 0.0427
-0.63%
$ 111.89 million $ 52,049
Oct 27, 11 PM $ 0.043
-0.23%
$ 112.67 million $ 51,743
Oct 27, 10 PM $ 0.0432
-0.73%
$ 113.33 million $ 50,627
Oct 27, 9 PM $ 0.0437
+0.69%
$ 114.69 million $ 53,325
Oct 27, 8 PM $ 0.0437
-0.52%
$ 114.56 million $ 54,094
Oct 27, 7 PM $ 0.0441
-0.85%
$ 115.61 million $ 52,408
Oct 27, 6 PM $ 0.0447
-0.22%
$ 117.31 million $ 50,133
Oct 27, 5 PM $ 0.0448
+0.52%
$ 117.52 million $ 49,574
Oct 27, 4 PM $ 0.0445
+1.67%
$ 116.6 million $ 48,240
Oct 27, 3 PM $ 0.0437
+0.39%
$ 114.69 million $ 47,491
Oct 27, 2 PM $ 0.0436
-1.09%
$ 114.3 million $ 46,202
Oct 27, 1 PM $ 0.0438
-0.39%
$ 114.9 million $ 45,519
Oct 27, 12 PM $ 0.044
-0.68%
$ 115.48 million $ 44,899
Oct 27, 11 AM $ 0.0444
+0.05%
$ 116.4 million $ 44,693