Linea Voyage XP Historical Data

LXP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0438
-0.39%
$ 114.9 million $ 45,519
Oct 27, 12 PM $ 0.044
-0.68%
$ 115.48 million $ 44,899
Oct 27, 11 AM $ 0.0444
+0.05%
$ 116.4 million $ 44,693
Oct 27, 10 AM $ 0.0444
-0.78%
$ 116.26 million $ 43,494
Oct 27, 9 AM $ 0.0447
-1.22%
$ 117.05 million $ 42,693
Oct 27, 8 AM $ 0.0452
-1.80%
$ 118.49 million $ 42,886
Oct 27, 7 AM $ 0.046
-1.01%
$ 120.67 million $ 38,579
Oct 27, 6 AM $ 0.0467
+0.58%
$ 122.56 million $ 36,767
Oct 27, 5 AM $ 0.0465
+0.35%
$ 121.85 million $ 34,365
Oct 27, 4 AM $ 0.0462
-0.11%
$ 121.11 million $ 33,171
Oct 27, 3 AM $ 0.0462
-0.32%
$ 121.11 million $ 33,665
Oct 27, 2 AM $ 0.0464
+0.22%
$ 121.51 million $ 33,139
Oct 27, 1 AM $ 0.0462
+0.94%
$ 121.06 million $ 35,261
Oct 27, 12 AM $ 0.0458
+0.07%
$ 120.01 million $ 35,101
Oct 26, 11 PM $ 0.0458
-0.76%
$ 120.14 million $ 34,884
Oct 26, 10 PM $ 0.0462
+1.72%
$ 121.19 million $ 34,201
Oct 26, 9 PM $ 0.0454
+0.96%
$ 118.96 million $ 30,287
Oct 26, 8 PM $ 0.0449
+0.18%
$ 117.78 million $ 29,186
Oct 26, 7 PM $ 0.0449
-0.55%
$ 117.57 million $ 29,073
Oct 26, 6 PM $ 0.0451
+0.33%
$ 118.23 million $ 28,819
Oct 26, 5 PM $ 0.0449
+0.11%
$ 117.84 million $ 28,996
Oct 26, 4 PM $ 0.045
-0.60%
$ 118.05 million $ 28,917
Oct 26, 3 PM $ 0.0454
+1.00%
$ 118.96 million $ 29,336
Oct 26, 2 PM $ 0.045
-0.07%
$ 117.97 million $ 30,145
Oct 26, 1 PM $ 0.0451
+0.04%
$ 118.15 million $ 30,112
Oct 26, 12 PM $ 0.0451
-0.16%
$ 118.18 million $ 29,449
Oct 26, 11 AM $ 0.045
+0.94%
$ 118.1 million $ 29,835
Oct 26, 10 AM $ 0.0446
-0.67%
$ 117 million $ 28,987
Oct 26, 9 AM $ 0.0448
+0.63%
$ 117.52 million $ 28,250
Oct 26, 8 AM $ 0.0445
+0.79%
$ 116.79 million $ 26,231
Oct 26, 7 AM $ 0.0442
+0.39%
$ 115.87 million $ 25,838
Oct 26, 6 AM $ 0.044
+0.23%
$ 115.35 million $ 26,555
Oct 26, 5 AM $ 0.0439
+0.27%
$ 114.95 million $ 27,151
Oct 26, 4 AM $ 0.0437
+0.58%
$ 114.56 million $ 28,039
Oct 26, 3 AM $ 0.0434
-0.50%
$ 113.85 million $ 28,283
Oct 26, 2 AM $ 0.0436
-0.50%
$ 114.38 million $ 28,265
Oct 26, 1 AM $ 0.0439
-0.79%
$ 115.08 million $ 26,081
Oct 26, 12 AM $ 0.0442
-0.29%
$ 115.74 million $ 26,041
Oct 25, 11 PM $ 0.0443
-0.34%
$ 116.08 million $ 26,828
Oct 25, 10 PM $ 0.0445
+0.50%
$ 116.66 million $ 27,568
Oct 25, 9 PM $ 0.0442
-0.72%
$ 115.95 million $ 28,038
Oct 25, 8 PM $ 0.0445
+0.22%
$ 116.79 million $ 28,442
Oct 25, 7 PM $ 0.0445
+0.05%
$ 116.53 million $ 28,742
Oct 25, 6 PM $ 0.0445
+1.25%
$ 116.79 million $ 29,690
Oct 25, 5 PM $ 0.044
+0.23%
$ 115.35 million $ 29,078
Oct 25, 4 PM $ 0.0439
-0.18%
$ 115.08 million $ 29,062
Oct 25, 3 PM $ 0.044
+0.00%
$ 115.43 million $ 28,321
Oct 25, 2 PM $ 0.0439
+0.23%
$ 115.16 million $ 27,553
Oct 25, 1 PM $ 0.0438
-0.05%
$ 114.9 million $ 28,924
Oct 25, 12 PM $ 0.0438
+0.39%
$ 114.82 million $ 30,655