Linea Voyage XP Historical Data

LXP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0164
+0.12%
$ 42.99 million $ 245,009
Apr 7, 11 AM $ 0.0162
-1.52%
$ 42.47 million $ 243,239
Apr 7, 10 AM $ 0.0167
-3.19%
$ 43.73 million $ 244,226
Apr 7, 9 AM $ 0.0172
+4.11%
$ 45.17 million $ 224,053
Apr 7, 8 AM $ 0.0164
+0.43%
$ 42.99 million $ 154,624
Apr 7, 7 AM $ 0.0163
-0.31%
$ 42.68 million $ 152,386
Apr 7, 6 AM $ 0.0163
-0.79%
$ 42.6 million $ 151,840
Apr 7, 5 AM $ 0.0164
+0.00%
$ 42.94 million $ 150,615
Apr 7, 4 AM $ 0.0165
-2.20%
$ 43.2 million $ 150,655
Apr 7, 3 AM $ 0.017
+3.53%
$ 44.64 million $ 144,850
Apr 7, 2 AM $ 0.0164
+1.55%
$ 42.94 million $ 133,126
Apr 7, 1 AM $ 0.016
+0.63%
$ 42.08 million $ 130,463
Apr 7, 12 AM $ 0.0159
+0.63%
$ 41.68 million $ 129,378
Apr 6, 11 PM $ 0.0157
+0.45%
$ 41.16 million $ 127,855
Apr 6, 10 PM $ 0.0158
-1.37%
$ 41.5 million $ 123,448
Apr 6, 9 PM $ 0.0161
+0.19%
$ 42.15 million $ 122,643
Apr 6, 8 PM $ 0.0161
-1.04%
$ 42.28 million $ 124,455
Apr 6, 7 PM $ 0.0165
+0.12%
$ 43.25 million $ 132,891
Apr 6, 6 PM $ 0.0164
+0.43%
$ 43.12 million $ 125,999
Apr 6, 5 PM $ 0.0163
+1.11%
$ 42.81 million $ 133,736
Apr 6, 4 PM $ 0.0162
+0.00%
$ 42.55 million $ 128,117
Apr 6, 3 PM $ 0.0163
-2.10%
$ 42.68 million $ 128,485
Apr 6, 2 PM $ 0.0165
+1.04%
$ 43.39 million $ 123,414
Apr 6, 1 PM $ 0.0164
-2.38%
$ 42.99 million $ 123,246
Apr 6, 12 PM $ 0.0164
+2.82%
$ 42.99 million $ 116,634
Apr 6, 11 AM $ 0.0161
+0.19%
$ 42.28 million $ 119,360
Apr 6, 10 AM $ 0.0161
-0.19%
$ 42.21 million $ 116,411
Apr 6, 9 AM $ 0.016
+0.19%
$ 42.02 million $ 132,419
Apr 6, 8 AM $ 0.016
-0.44%
$ 41.89 million $ 150,316
Apr 6, 7 AM $ 0.0161
+0.31%
$ 42.15 million $ 177,705
Apr 6, 6 AM $ 0.0161
+0.00%
$ 42.15 million $ 305,077
Apr 6, 5 AM $ 0.016
+0.00%
$ 42.08 million $ 305,650
Apr 6, 4 AM $ 0.0161
-0.62%
$ 42.15 million $ 304,760
Apr 6, 3 AM $ 0.0163
+0.00%
$ 42.6 million $ 304,667
Apr 6, 2 AM $ 0.0162
+0.81%
$ 42.55 million $ 304,097
Apr 6, 1 AM $ 0.0161
-0.19%
$ 42.21 million $ 303,617
Apr 6, 12 AM $ 0.0162
-1.22%
$ 42.34 million $ 303,575
Apr 5, 11 PM $ 0.0163
+2.06%
$ 42.81 million $ 303,585
Apr 5, 10 PM $ 0.016
+0.31%
$ 42.02 million $ 303,660
Apr 5, 9 PM $ 0.016
-0.12%
$ 41.89 million $ 303,207
Apr 5, 8 PM $ 0.016
-3.02%
$ 42.02 million $ 301,818
Apr 5, 7 PM $ 0.0162
+0.31%
$ 42.55 million $ 287,900
Apr 5, 6 PM $ 0.0162
+0.44%
$ 42.34 million $ 286,071
Apr 5, 5 PM $ 0.016
+0.31%
$ 42.02 million $ 267,243
Apr 5, 4 PM $ 0.016
-0.93%
$ 42.02 million $ 265,996
Apr 5, 3 PM $ 0.0161
+0.81%
$ 42.28 million $ 264,360
Apr 5, 2 PM $ 0.016
-0.19%
$ 42.08 million $ 265,750
Apr 5, 1 PM $ 0.0161
-1.22%
$ 42.28 million $ 264,764
Apr 5, 12 PM $ 0.0163
-4.39%
$ 42.81 million $ 257,649
Apr 5, 11 AM $ 0.0169
+0.59%
$ 44.43 million $ 248,476