Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linea Voyage XP Historical Data

LXP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.0196
-0.36%
$51.33 million $220,851
Apr 12, 2 PM $0.0197
-0.76%
$51.51 million $198,617
Apr 12, 1 PM $0.0197
+3.69%
$51.51 million $136,491
Apr 12, 12 PM $0.0194
+5.43%
$50.86 million $96,167
Apr 12, 11 AM $0.0184
+1.66%
$48.24 million $70,183
Apr 12, 10 AM $0.0181
+1.11%
$47.58 million $70,213
Apr 12, 9 AM $0.018
-1.91%
$47.19 million $71,508
Apr 12, 8 AM $0.0184
+0.94%
$48.1 million $69,812
Apr 12, 7 AM $0.0181
-0.27%
$47.58 million $71,490
Apr 12, 6 AM $0.0182
-0.55%
$47.71 million $64,894
Apr 12, 5 AM $0.0182
+1.84%
$47.79 million $57,250
Apr 12, 4 AM $0.0179
+2.29%
$46.93 million $49,922
Apr 12, 3 AM $0.0175
+0.00%
$45.88 million $48,029
Apr 12, 2 AM $0.0175
+1.63%
$45.82 million $48,130
Apr 12, 1 AM $0.0172
-1.71%
$45.09 million $48,747
Apr 12, 12 AM $0.0175
+0.86%
$45.88 million $48,397
Apr 11, 11 PM $0.0174
+0.29%
$45.61 million $50,748
Apr 11, 10 PM $0.0174
+0.46%
$45.56 million $51,498
Apr 11, 9 PM $0.0173
+0.17%
$45.43 million $58,149
Apr 11, 8 PM $0.0173
-0.86%
$45.43 million $61,971
Apr 11, 7 PM $0.0176
+0.57%
$46.09 million $62,938
Apr 11, 6 PM $0.0175
+0.00%
$45.82 million $62,760
Apr 11, 5 PM $0.0175
-0.74%
$45.88 million $64,106
Apr 11, 4 PM $0.0176
+2.81%
$46.09 million $61,363
Apr 11, 3 PM $0.0171
-0.29%
$44.78 million $61,690
Apr 11, 2 PM $0.0171
-0.41%
$44.91 million $64,234
Apr 11, 1 PM $0.0173
+0.88%
$45.22 million $68,933
Apr 11, 12 PM $0.0171
-1.16%
$44.83 million $74,087
Apr 11, 11 AM $0.0173
+0.58%
$45.35 million $87,294
Apr 11, 10 AM $0.0171
+0.76%
$44.91 million $87,579
Apr 11, 9 AM $0.0169
-0.76%
$44.43 million $88,015
Apr 11, 8 AM $0.0171
-1.44%
$44.78 million $88,814
Apr 11, 7 AM $0.0174
-0.40%
$45.56 million $90,466
Apr 11, 6 AM $0.0174
-0.40%
$45.56 million $94,363
Apr 11, 5 AM $0.0176
+0.11%
$46.27 million $96,666
Apr 11, 4 AM $0.0179
-0.11%
$47 million $103,820
Apr 11, 3 AM $0.018
-0.55%
$47.06 million $111,483
Apr 11, 2 AM $0.0181
+0.44%
$47.53 million $118,522
Apr 11, 1 AM $0.018
+0.73%
$47.27 million $123,482
Apr 11, 12 AM $0.0179
-0.94%
$47 million $135,342
Apr 10, 11 PM $0.0182
-0.55%
$47.79 million $178,647
Apr 10, 10 PM $0.0184
-1.60%
$48.24 million $202,723
Apr 10, 9 PM $0.0186
+1.47%
$48.76 million $203,393
Apr 10, 8 PM $0.0183
-0.27%
$47.97 million $204,939
Apr 10, 7 PM $0.0184
-0.27%
$48.1 million $209,015
Apr 10, 6 PM $0.0184
+1.38%
$48.24 million $225,355
Apr 10, 5 PM $0.0182
-0.82%
$47.71 million $227,135
Apr 10, 4 PM $0.0184
+0.00%
$48.1 million $228,316
Apr 10, 3 PM $0.0184
-0.11%
$48.18 million $236,485
Apr 10, 2 PM $0.0184
+1.55%
$48.18 million $245,594