Linea Voyage XP Historical Data

LXP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0438
+0.39%
$ 114.82 million $ 30,655
Oct 25, 11 AM $ 0.0437
+0.16%
$ 114.43 million $ 34,127
Oct 25, 10 AM $ 0.0436
-0.16%
$ 114.25 million $ 35,737
Oct 25, 9 AM $ 0.0437
-0.52%
$ 114.43 million $ 35,659
Oct 25, 8 AM $ 0.0438
+0.69%
$ 114.77 million $ 36,281
Oct 25, 7 AM $ 0.0435
+0.00%
$ 113.9 million $ 36,907
Oct 25, 6 AM $ 0.0435
+0.39%
$ 113.9 million $ 36,891
Oct 25, 5 AM $ 0.0433
-0.76%
$ 113.51 million $ 36,712
Oct 25, 4 AM $ 0.0437
+0.41%
$ 114.51 million $ 36,445
Oct 25, 3 AM $ 0.0436
-1.18%
$ 114.25 million $ 38,373
Oct 25, 2 AM $ 0.0441
+0.23%
$ 115.61 million $ 38,770
Oct 25, 1 AM $ 0.044
+0.23%
$ 115.35 million $ 38,724
Oct 25, 12 AM $ 0.0441
+0.00%
$ 115.69 million $ 38,823
Oct 24, 11 PM $ 0.0441
+0.11%
$ 115.69 million $ 39,034
Oct 24, 10 PM $ 0.0442
+0.27%
$ 115.74 million $ 38,463
Oct 24, 9 PM $ 0.044
+0.41%
$ 115.43 million $ 38,723
Oct 24, 8 PM $ 0.0438
+0.87%
$ 114.9 million $ 39,258
Oct 24, 7 PM $ 0.0435
+0.76%
$ 113.98 million $ 39,176
Oct 24, 6 PM $ 0.0432
+0.86%
$ 113.12 million $ 38,612
Oct 24, 5 PM $ 0.0428
+0.52%
$ 112.2 million $ 39,410
Oct 24, 4 PM $ 0.0425
-0.42%
$ 111.55 million $ 42,329
Oct 24, 3 PM $ 0.0427
-0.28%
$ 111.89 million $ 43,690
Oct 24, 2 PM $ 0.0428
-0.93%
$ 112.2 million $ 46,324
Oct 24, 1 PM $ 0.0428
-1.15%
$ 112.33 million $ 46,785
Oct 24, 12 PM $ 0.0433
+0.46%
$ 113.64 million $ 47,476
Oct 24, 11 AM $ 0.043
-0.35%
$ 112.59 million $ 45,745
Oct 24, 10 AM $ 0.0432
-0.96%
$ 113.2 million $ 46,683
Oct 24, 9 AM $ 0.0436
-0.80%
$ 114.3 million $ 48,148
Oct 24, 8 AM $ 0.044
+0.73%
$ 115.35 million $ 47,602
Oct 24, 7 AM $ 0.0437
-0.46%
$ 114.51 million $ 48,901
Oct 24, 6 AM $ 0.0439
+0.00%
$ 115.03 million $ 49,352
Oct 24, 5 AM $ 0.0439
+0.34%
$ 115.08 million $ 50,888
Oct 24, 4 AM $ 0.0437
+1.75%
$ 114.43 million $ 50,884
Oct 24, 3 AM $ 0.0428
-0.88%
$ 112.2 million $ 48,949
Oct 24, 2 AM $ 0.043
-0.07%
$ 112.86 million $ 68,017
Oct 24, 1 AM $ 0.0431
-0.69%
$ 112.93 million $ 89,960
Oct 24, 12 AM $ 0.0434
+1.12%
$ 113.72 million $ 90,653
Oct 23, 11 PM $ 0.0429
+0.35%
$ 112.41 million $ 90,330
Oct 23, 10 PM $ 0.0427
+0.40%
$ 111.81 million $ 92,276
Oct 23, 9 PM $ 0.0426
-0.63%
$ 111.62 million $ 93,732
Oct 23, 8 PM $ 0.0428
-0.35%
$ 112.33 million $ 101,464
Oct 23, 7 PM $ 0.043
-0.30%
$ 112.86 million $ 104,974
Oct 23, 6 PM $ 0.0431
-1.26%
$ 112.93 million $ 106,738
Oct 23, 5 PM $ 0.0436
+1.51%
$ 114.38 million $ 107,584
Oct 23, 4 PM $ 0.0433
+1.05%
$ 113.46 million $ 106,682
Oct 23, 3 PM $ 0.0428
+1.66%
$ 112.28 million $ 109,602
Oct 23, 2 PM $ 0.0421
-0.59%
$ 110.44 million $ 110,449
Oct 23, 1 PM $ 0.0424
+0.95%
$ 111.1 million $ 115,202
Oct 23, 12 PM $ 0.0419
-0.24%
$ 109.79 million $ 115,918
Oct 23, 11 AM $ 0.042
-1.98%
$ 110.05 million $ 114,261