Linea Voyage XP Historical Data

LXP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.042
-1.98%
$ 110.05 million $ 114,261
Oct 23, 10 AM $ 0.0428
-0.23%
$ 112.33 million $ 118,643
Oct 23, 9 AM $ 0.0429
+0.23%
$ 112.41 million $ 117,797
Oct 23, 8 AM $ 0.0429
+0.70%
$ 112.54 million $ 119,488
Oct 23, 7 AM $ 0.0426
-0.16%
$ 111.76 million $ 119,190
Oct 23, 6 AM $ 0.0427
+1.18%
$ 112.02 million $ 119,886
Oct 23, 5 AM $ 0.0421
+0.36%
$ 110.5 million $ 119,556
Oct 23, 4 AM $ 0.042
+0.24%
$ 110.23 million $ 122,134
Oct 23, 3 AM $ 0.042
+0.41%
$ 109.97 million $ 122,148
Oct 23, 2 AM $ 0.0418
+0.48%
$ 109.66 million $ 103,111
Oct 23, 1 AM $ 0.0416
+0.07%
$ 109.13 million $ 82,522
Oct 23, 12 AM $ 0.0416
+0.12%
$ 109.19 million $ 84,479
Oct 22, 11 PM $ 0.0416
+2.59%
$ 109.05 million $ 87,278
Oct 22, 10 PM $ 0.0405
-0.93%
$ 106.17 million $ 89,958
Oct 22, 9 PM $ 0.0409
-1.80%
$ 107.17 million $ 93,441
Oct 22, 8 PM $ 0.0418
-0.83%
$ 109.71 million $ 87,121
Oct 22, 7 PM $ 0.0422
+0.36%
$ 110.71 million $ 87,183
Oct 22, 6 PM $ 0.042
-0.47%
$ 109.97 million $ 85,350
Oct 22, 5 PM $ 0.0422
-1.97%
$ 110.63 million $ 85,138
Oct 22, 4 PM $ 0.043
-0.12%
$ 112.86 million $ 90,326
Oct 22, 3 PM $ 0.0432
-0.35%
$ 113.25 million $ 91,096
Oct 22, 2 PM $ 0.043
-1.15%
$ 112.72 million $ 94,487
Oct 22, 1 PM $ 0.043
+0.12%
$ 112.86 million $ 92,433
Oct 22, 12 PM $ 0.0429
+0.12%
$ 112.41 million $ 91,717
Oct 22, 11 AM $ 0.0427
+0.40%
$ 111.94 million $ 92,762
Oct 22, 10 AM $ 0.0425
-0.12%
$ 111.36 million $ 86,538
Oct 22, 9 AM $ 0.0426
-0.58%
$ 111.62 million $ 86,466
Oct 22, 8 AM $ 0.0428
-0.58%
$ 112.33 million $ 84,625
Oct 22, 7 AM $ 0.043
+0.47%
$ 112.72 million $ 83,585
Oct 22, 6 AM $ 0.0429
+0.07%
$ 112.54 million $ 82,535
Oct 22, 5 AM $ 0.043
-1.38%
$ 112.72 million $ 81,895
Oct 22, 4 AM $ 0.0437
+1.09%
$ 114.43 million $ 80,664
Oct 22, 3 AM $ 0.043
-0.35%
$ 112.72 million $ 84,987
Oct 22, 2 AM $ 0.0432
+0.05%
$ 113.25 million $ 85,406
Oct 22, 1 AM $ 0.043
+0.12%
$ 112.67 million $ 85,911
Oct 22, 12 AM $ 0.0428
-0.35%
$ 112.33 million $ 84,638
Oct 21, 11 PM $ 0.0432
-1.82%
$ 113.25 million $ 90,181
Oct 21, 10 PM $ 0.044
-2.44%
$ 115.35 million $ 85,793
Oct 21, 9 PM $ 0.0451
-0.38%
$ 118.31 million $ 80,441
Oct 21, 8 PM $ 0.0452
-1.57%
$ 118.44 million $ 78,509
Oct 21, 7 PM $ 0.0461
+0.11%
$ 120.8 million $ 75,389
Oct 21, 6 PM $ 0.046
-0.48%
$ 120.67 million $ 76,154
Oct 21, 5 PM $ 0.0463
-1.28%
$ 121.32 million $ 76,625
Oct 21, 4 PM $ 0.0472
+0.96%
$ 123.81 million $ 72,413
Oct 21, 3 PM $ 0.0468
+1.85%
$ 122.63 million $ 77,638
Oct 21, 2 PM $ 0.0455
+2.89%
$ 119.36 million $ 74,643
Oct 21, 1 PM $ 0.0442
-0.11%
$ 115.74 million $ 72,614
Oct 21, 12 PM $ 0.0443
+0.91%
$ 116.13 million $ 75,797
Oct 21, 11 AM $ 0.044
+0.16%
$ 115.22 million $ 77,768
Oct 21, 10 AM $ 0.0439
+0.99%
$ 115.03 million $ 80,813