Linea Voyage XP Historical Data

LXP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.044
+0.16%
$ 115.22 million $ 77,768
Oct 21, 10 AM $ 0.0439
+0.99%
$ 115.03 million $ 80,813
Oct 21, 9 AM $ 0.0435
-0.11%
$ 114.11 million $ 87,031
Oct 21, 8 AM $ 0.0433
-1.10%
$ 113.51 million $ 89,368
Oct 21, 7 AM $ 0.0437
+0.41%
$ 114.64 million $ 91,869
Oct 21, 6 AM $ 0.0435
+0.28%
$ 114.17 million $ 92,145
Oct 21, 5 AM $ 0.0434
+0.39%
$ 113.77 million $ 93,167
Oct 21, 4 AM $ 0.0435
-1.65%
$ 113.9 million $ 94,109
Oct 21, 3 AM $ 0.0442
-1.01%
$ 115.95 million $ 93,837
Oct 21, 2 AM $ 0.0445
-1.22%
$ 116.79 million $ 96,310
Oct 21, 1 AM $ 0.0451
-0.40%
$ 118.23 million $ 95,808
Oct 21, 12 AM $ 0.0453
+0.85%
$ 118.83 million $ 96,930
Oct 20, 11 PM $ 0.0449
-0.55%
$ 117.78 million $ 91,553
Oct 20, 10 PM $ 0.0452
+0.16%
$ 118.49 million $ 91,918
Oct 20, 9 PM $ 0.0451
-0.59%
$ 118.31 million $ 92,586
Oct 20, 8 PM $ 0.0454
+0.04%
$ 118.89 million $ 92,604
Oct 20, 7 PM $ 0.0455
+1.29%
$ 119.23 million $ 92,532
Oct 20, 6 PM $ 0.0449
+0.22%
$ 117.71 million $ 92,127
Oct 20, 5 PM $ 0.0449
+0.56%
$ 117.78 million $ 91,349
Oct 20, 4 PM $ 0.0447
-2.15%
$ 117.05 million $ 94,183
Oct 20, 3 PM $ 0.046
-0.33%
$ 120.54 million $ 87,355
Oct 20, 2 PM $ 0.046
-0.86%
$ 120.67 million $ 84,550
Oct 20, 1 PM $ 0.0462
+0.39%
$ 121.19 million $ 85,687
Oct 20, 12 PM $ 0.0459
-0.11%
$ 120.33 million $ 83,669
Oct 20, 11 AM $ 0.0459
+0.48%
$ 120.46 million $ 80,483
Oct 20, 10 AM $ 0.0459
-1.04%
$ 120.2 million $ 80,934
Oct 20, 9 AM $ 0.0465
+0.06%
$ 121.85 million $ 81,479
Oct 20, 8 AM $ 0.0465
-0.04%
$ 121.85 million $ 87,592
Oct 20, 7 AM $ 0.0466
-0.74%
$ 122.24 million $ 92,735
Oct 20, 6 AM $ 0.0469
+0.82%
$ 122.9 million $ 91,991
Oct 20, 5 AM $ 0.0464
-0.11%
$ 121.51 million $ 89,869
Oct 20, 4 AM $ 0.0463
-0.54%
$ 121.38 million $ 87,076
Oct 20, 3 AM $ 0.0461
+2.44%
$ 120.93 million $ 82,508
Oct 20, 2 AM $ 0.0452
+1.00%
$ 118.57 million $ 79,932
Oct 20, 1 AM $ 0.0449
+0.29%
$ 117.65 million $ 78,101
Oct 20, 12 AM $ 0.0447
-1.65%
$ 117.18 million $ 76,384
Oct 19, 11 PM $ 0.0454
-0.55%
$ 118.89 million $ 73,740
Oct 19, 10 PM $ 0.0459
+0.55%
$ 120.41 million $ 72,880
Oct 19, 9 PM $ 0.0457
-1.04%
$ 119.8 million $ 71,759
Oct 19, 8 PM $ 0.0461
+0.15%
$ 120.72 million $ 71,287
Oct 19, 7 PM $ 0.0459
+0.22%
$ 120.46 million $ 70,891
Oct 19, 6 PM $ 0.0459
+0.37%
$ 120.33 million $ 70,585
Oct 19, 5 PM $ 0.0457
+0.51%
$ 119.88 million $ 70,123
Oct 19, 4 PM $ 0.0455
-0.37%
$ 119.36 million $ 65,672
Oct 19, 3 PM $ 0.0458
-0.07%
$ 120.07 million $ 63,204
Oct 19, 2 PM $ 0.0458
-0.11%
$ 120.01 million $ 62,162
Oct 19, 1 PM $ 0.0456
+1.90%
$ 119.62 million $ 58,784
Oct 19, 12 PM $ 0.0447
-0.71%
$ 117.13 million $ 55,875
Oct 19, 11 AM $ 0.0449
+0.07%
$ 117.78 million $ 58,295
Oct 19, 10 AM $ 0.0449
+1.47%
$ 117.84 million $ 54,773