Linea Voyage XP Historical Data

LXP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0449
+1.47%
$ 117.84 million $ 54,773
Oct 19, 9 AM $ 0.0443
+2.07%
$ 116.21 million $ 48,378
Oct 19, 8 AM $ 0.0433
-0.92%
$ 113.46 million $ 40,333
Oct 19, 7 AM $ 0.0436
+0.41%
$ 114.38 million $ 33,561
Oct 19, 6 AM $ 0.0435
-0.57%
$ 113.98 million $ 35,925
Oct 19, 5 AM $ 0.0437
-0.39%
$ 114.64 million $ 37,505
Oct 19, 4 AM $ 0.0439
-0.57%
$ 115.03 million $ 37,805
Oct 19, 3 AM $ 0.0443
+1.44%
$ 116.08 million $ 38,307
Oct 19, 2 AM $ 0.0436
-0.50%
$ 114.38 million $ 38,090
Oct 19, 1 AM $ 0.0437
+0.51%
$ 114.69 million $ 41,409
Oct 19, 12 AM $ 0.0434
-1.41%
$ 113.85 million $ 41,907
Oct 18, 11 PM $ 0.044
-0.18%
$ 115.35 million $ 47,748
Oct 18, 10 PM $ 0.0441
-0.16%
$ 115.56 million $ 48,528
Oct 18, 9 PM $ 0.0441
-0.23%
$ 115.56 million $ 52,217
Oct 18, 8 PM $ 0.0442
+0.57%
$ 115.95 million $ 54,550
Oct 18, 7 PM $ 0.044
+0.46%
$ 115.43 million $ 55,839
Oct 18, 6 PM $ 0.0439
-0.18%
$ 114.95 million $ 56,798
Oct 18, 5 PM $ 0.0437
+0.69%
$ 114.64 million $ 57,606
Oct 18, 4 PM $ 0.0433
-0.96%
$ 113.51 million $ 58,224
Oct 18, 3 PM $ 0.0437
-0.11%
$ 114.56 million $ 62,503
Oct 18, 2 PM $ 0.0439
+0.50%
$ 114.95 million $ 64,912
Oct 18, 1 PM $ 0.0437
-1.42%
$ 114.69 million $ 68,084
Oct 18, 12 PM $ 0.0444
-0.34%
$ 116.34 million $ 74,224
Oct 18, 11 AM $ 0.0447
-0.04%
$ 117.26 million $ 74,879
Oct 18, 10 AM $ 0.0447
+0.38%
$ 117.31 million $ 82,339
Oct 18, 9 AM $ 0.0445
+0.68%
$ 116.66 million $ 87,046
Oct 18, 8 AM $ 0.0442
-0.74%
$ 116 million $ 90,775
Oct 18, 7 AM $ 0.0446
+0.68%
$ 116.87 million $ 98,014
Oct 18, 6 AM $ 0.0441
+0.23%
$ 115.61 million $ 105,059
Oct 18, 5 AM $ 0.044
+0.85%
$ 115.48 million $ 112,910
Oct 18, 4 AM $ 0.0437
-1.20%
$ 114.43 million $ 113,876
Oct 18, 3 AM $ 0.0442
+0.27%
$ 115.74 million $ 115,340
Oct 18, 2 AM $ 0.044
-0.86%
$ 115.22 million $ 115,900
Oct 18, 1 AM $ 0.0441
+0.69%
$ 115.56 million $ 113,264
Oct 18, 12 AM $ 0.0438
+1.23%
$ 114.77 million $ 113,281
Oct 17, 11 PM $ 0.0433
-0.57%
$ 113.64 million $ 106,917
Oct 17, 10 PM $ 0.0435
-0.87%
$ 114.17 million $ 107,265
Oct 17, 9 PM $ 0.044
-0.45%
$ 115.22 million $ 105,898
Oct 17, 8 PM $ 0.0442
+1.15%
$ 115.74 million $ 104,512
Oct 17, 7 PM $ 0.0435
-0.30%
$ 114.17 million $ 106,050
Oct 17, 6 PM $ 0.0437
-0.07%
$ 114.56 million $ 111,591
Oct 17, 5 PM $ 0.0437
+0.23%
$ 114.43 million $ 114,213
Oct 17, 4 PM $ 0.0436
-0.41%
$ 114.3 million $ 115,046
Oct 17, 3 PM $ 0.0436
+0.58%
$ 114.38 million $ 115,873
Oct 17, 2 PM $ 0.0434
-1.70%
$ 113.72 million $ 118,303
Oct 17, 1 PM $ 0.0436
+0.00%
$ 114.25 million $ 118,164
Oct 17, 12 PM $ 0.0436
-0.11%
$ 114.25 million $ 114,744
Oct 17, 11 AM $ 0.0437
+1.98%
$ 114.69 million $ 112,415
Oct 17, 10 AM $ 0.0425
-1.28%
$ 111.41 million $ 106,011
Oct 17, 9 AM $ 0.043
+2.43%
$ 112.86 million $ 102,422