Linea Voyage XP Historical Data

LXP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.043
+2.43%
$ 112.86 million $ 102,422
Oct 17, 8 AM $ 0.042
-1.06%
$ 110.18 million $ 121,354
Oct 17, 7 AM $ 0.0424
-1.67%
$ 111.23 million $ 114,621
Oct 17, 6 AM $ 0.0431
-5.13%
$ 112.99 million $ 107,910
Oct 17, 5 AM $ 0.0452
-0.98%
$ 118.62 million $ 103,313
Oct 17, 4 AM $ 0.0459
-0.93%
$ 120.2 million $ 103,721
Oct 17, 3 AM $ 0.0462
+0.87%
$ 121.11 million $ 111,124
Oct 17, 2 AM $ 0.0457
+0.44%
$ 119.8 million $ 110,600
Oct 17, 1 AM $ 0.0457
+0.11%
$ 119.8 million $ 111,540
Oct 17, 12 AM $ 0.0454
+0.89%
$ 119.1 million $ 112,073
Oct 16, 11 PM $ 0.0451
+0.96%
$ 118.31 million $ 112,302
Oct 16, 10 PM $ 0.0448
+0.16%
$ 117.44 million $ 112,940
Oct 16, 9 PM $ 0.0447
+1.71%
$ 117.18 million $ 111,883
Oct 16, 8 PM $ 0.044
-1.12%
$ 115.35 million $ 113,015
Oct 16, 7 PM $ 0.0444
-2.16%
$ 116.26 million $ 119,100
Oct 16, 6 PM $ 0.0453
-0.59%
$ 118.83 million $ 114,719
Oct 16, 5 PM $ 0.0456
-1.04%
$ 119.54 million $ 112,350
Oct 16, 4 PM $ 0.0457
+1.44%
$ 119.93 million $ 114,078
Oct 16, 3 PM $ 0.0454
-3.05%
$ 119.02 million $ 111,981
Oct 16, 2 PM $ 0.047
-0.53%
$ 123.21 million $ 117,488
Oct 16, 1 PM $ 0.0473
-1.73%
$ 123.87 million $ 120,356
Oct 16, 12 PM $ 0.0482
+0.67%
$ 126.36 million $ 125,697
Oct 16, 11 AM $ 0.0479
-0.42%
$ 125.65 million $ 128,550
Oct 16, 10 AM $ 0.0482
+1.26%
$ 126.44 million $ 131,600
Oct 16, 9 AM $ 0.0476
-0.56%
$ 124.86 million $ 131,578
Oct 16, 8 AM $ 0.048
-1.03%
$ 125.78 million $ 117,387
Oct 16, 7 AM $ 0.0487
-1.16%
$ 127.75 million $ 133,433
Oct 16, 6 AM $ 0.0495
+4.21%
$ 129.71 million $ 140,732
Oct 16, 5 AM $ 0.0478
+0.53%
$ 125.26 million $ 183,384
Oct 16, 4 AM $ 0.0475
+1.06%
$ 124.52 million $ 234,840
Oct 16, 3 AM $ 0.047
-0.57%
$ 123.29 million $ 227,413
Oct 16, 2 AM $ 0.0472
+0.04%
$ 123.74 million $ 229,438
Oct 16, 1 AM $ 0.0471
+1.55%
$ 123.47 million $ 229,834
Oct 16, 12 AM $ 0.0465
-0.79%
$ 121.98 million $ 230,011
Oct 15, 11 PM $ 0.0467
+0.43%
$ 122.56 million $ 231,030
Oct 15, 10 PM $ 0.0465
-0.11%
$ 121.85 million $ 229,893
Oct 15, 9 PM $ 0.0467
-0.38%
$ 122.56 million $ 229,514
Oct 15, 8 PM $ 0.0472
-1.19%
$ 123.68 million $ 227,314
Oct 15, 7 PM $ 0.0478
-0.77%
$ 125.26 million $ 220,575
Oct 15, 6 PM $ 0.0481
-0.10%
$ 126.04 million $ 225,420
Oct 15, 5 PM $ 0.0482
+0.52%
$ 126.3 million $ 230,554
Oct 15, 4 PM $ 0.0479
-0.21%
$ 125.65 million $ 232,762
Oct 15, 3 PM $ 0.0476
-1.41%
$ 124.92 million $ 244,867
Oct 15, 2 PM $ 0.0485
-1.22%
$ 127.01 million $ 240,507
Oct 15, 1 PM $ 0.0483
-1.23%
$ 126.62 million $ 253,819
Oct 15, 12 PM $ 0.049
-1.55%
$ 128.4 million $ 257,144
Oct 15, 11 AM $ 0.0499
-0.24%
$ 130.76 million $ 257,717
Oct 15, 10 AM $ 0.0503
+0.26%
$ 131.81 million $ 257,796
Oct 15, 9 AM $ 0.0507
-1.23%
$ 132.91 million $ 270,401
Oct 15, 8 AM $ 0.0513
-2.10%
$ 134.56 million $ 266,235