Linea Voyage XP Historical Data

LXP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0513
-2.10%
$ 134.56 million $ 266,235
Oct 15, 7 AM $ 0.0522
+0.48%
$ 136.79 million $ 255,680
Oct 15, 6 AM $ 0.052
+1.37%
$ 136.27 million $ 257,541
Oct 15, 5 AM $ 0.051
+2.83%
$ 133.57 million $ 236,421
Oct 15, 4 AM $ 0.0495
+1.54%
$ 129.76 million $ 193,660
Oct 15, 3 AM $ 0.0486
-0.71%
$ 127.54 million $ 199,387
Oct 15, 2 AM $ 0.0491
+0.62%
$ 128.66 million $ 204,549
Oct 15, 1 AM $ 0.0488
-0.20%
$ 128.01 million $ 210,146
Oct 15, 12 AM $ 0.0488
-0.65%
$ 128.01 million $ 212,739
Oct 14, 11 PM $ 0.0491
+0.14%
$ 128.85 million $ 215,903
Oct 14, 10 PM $ 0.0489
-0.47%
$ 128.19 million $ 217,547
Oct 14, 9 PM $ 0.0491
-0.14%
$ 128.66 million $ 218,578
Oct 14, 8 PM $ 0.0491
+0.06%
$ 128.66 million $ 223,819
Oct 14, 7 PM $ 0.0491
-0.41%
$ 128.59 million $ 229,059
Oct 14, 6 PM $ 0.0493
-1.70%
$ 129.11 million $ 230,138
Oct 14, 5 PM $ 0.0502
+0.86%
$ 131.55 million $ 235,298
Oct 14, 4 PM $ 0.05
+1.63%
$ 131.15 million $ 240,419
Oct 14, 3 PM $ 0.0489
+1.14%
$ 128.27 million $ 238,129
Oct 14, 2 PM $ 0.0486
+2.68%
$ 127.54 million $ 242,840
Oct 14, 1 PM $ 0.0475
+1.56%
$ 124.6 million $ 241,203
Oct 14, 12 PM $ 0.0466
-1.85%
$ 122.29 million $ 269,801
Oct 14, 11 AM $ 0.0476
+2.10%
$ 124.86 million $ 279,305
Oct 14, 10 AM $ 0.0464
-2.52%
$ 121.77 million $ 320,382
Oct 14, 9 AM $ 0.0477
+0.53%
$ 125.12 million $ 335,813
Oct 14, 8 AM $ 0.0475
+0.11%
$ 124.47 million $ 340,501
Oct 14, 7 AM $ 0.0473
-0.36%
$ 125.05 million $ 341,518
Oct 14, 6 AM $ 0.0469
-4.73%
$ 122.95 million $ 336,392
Oct 14, 5 AM $ 0.0491
-0.67%
$ 128.85 million $ 315,180
Oct 14, 4 AM $ 0.0491
-1.70%
$ 128.72 million $ 308,201
Oct 14, 3 AM $ 0.05
-1.09%
$ 130.94 million $ 304,249
Oct 14, 2 AM $ 0.0503
-1.91%
$ 131.99 million $ 301,431
Oct 14, 1 AM $ 0.0515
-0.71%
$ 134.96 million $ 296,885
Oct 14, 12 AM $ 0.0519
-0.19%
$ 135.93 million $ 297,889
Oct 13, 11 PM $ 0.052
-0.38%
$ 136.27 million $ 298,354
Oct 13, 10 PM $ 0.0521
-0.04%
$ 136.53 million $ 299,168
Oct 13, 9 PM $ 0.0522
-0.34%
$ 136.71 million $ 304,762
Oct 13, 8 PM $ 0.0523
+1.22%
$ 137.05 million $ 302,774
Oct 13, 7 PM $ 0.0516
+1.44%
$ 135.22 million $ 298,020
Oct 13, 6 PM $ 0.0511
+1.39%
$ 133.91 million $ 292,964
Oct 13, 5 PM $ 0.0501
-0.73%
$ 131.29 million $ 284,630
Oct 13, 4 PM $ 0.0505
+0.54%
$ 132.26 million $ 277,579
Oct 13, 3 PM $ 0.0505
+2.89%
$ 132.39 million $ 273,494
Oct 13, 2 PM $ 0.049
-3.35%
$ 128.53 million $ 277,234
Oct 13, 1 PM $ 0.0502
+1.01%
$ 131.68 million $ 270,969
Oct 13, 12 PM $ 0.0498
-0.89%
$ 130.68 million $ 232,844
Oct 13, 11 AM $ 0.0502
-3.52%
$ 131.47 million $ 220,804
Oct 13, 10 AM $ 0.0525
+2.34%
$ 137.71 million $ 175,788
Oct 13, 9 AM $ 0.0508
+0.69%
$ 133.12 million $ 147,530
Oct 13, 8 AM $ 0.0506
+2.95%
$ 132.6 million $ 139,344
Oct 13, 7 AM $ 0.0492
+0.00%
$ 129.06 million $ 132,561