Linea Voyage XP Historical Data

LXP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0506
+2.95%
$ 132.6 million $ 139,344
Oct 13, 7 AM $ 0.0492
+0.00%
$ 129.06 million $ 132,561
Oct 13, 6 AM $ 0.049
+1.09%
$ 128.4 million $ 126,734
Oct 13, 5 AM $ 0.0485
-0.66%
$ 127.22 million $ 122,770
Oct 13, 4 AM $ 0.0486
+0.58%
$ 127.48 million $ 120,547
Oct 13, 3 AM $ 0.0485
-0.47%
$ 127.14 million $ 119,081
Oct 13, 2 AM $ 0.0487
+0.47%
$ 127.62 million $ 119,256
Oct 13, 1 AM $ 0.0483
+0.52%
$ 126.62 million $ 121,007
Oct 13, 12 AM $ 0.048
-0.46%
$ 125.91 million $ 117,993
Oct 12, 11 PM $ 0.0483
-0.04%
$ 126.7 million $ 114,549
Oct 12, 10 PM $ 0.0482
-0.82%
$ 126.3 million $ 112,059
Oct 12, 9 PM $ 0.0485
-1.28%
$ 127.14 million $ 107,696
Oct 12, 8 PM $ 0.0495
+0.57%
$ 129.71 million $ 111,019
Oct 12, 7 PM $ 0.0492
+2.35%
$ 129.06 million $ 115,354
Oct 12, 6 PM $ 0.048
-1.13%
$ 125.78 million $ 120,023
Oct 12, 5 PM $ 0.0483
+0.42%
$ 126.57 million $ 118,122
Oct 12, 4 PM $ 0.0483
+2.70%
$ 126.75 million $ 115,690
Oct 12, 3 PM $ 0.0471
+3.25%
$ 123.42 million $ 109,587
Oct 12, 2 PM $ 0.0456
+4.52%
$ 119.54 million $ 101,333
Oct 12, 1 PM $ 0.0436
-2.40%
$ 114.25 million $ 94,378
Oct 12, 12 PM $ 0.0448
+1.31%
$ 117.39 million $ 98,407
Oct 12, 11 AM $ 0.0442
+0.57%
$ 115.74 million $ 98,432
Oct 12, 10 AM $ 0.0439
+0.16%
$ 115.08 million $ 100,835
Oct 12, 9 AM $ 0.0435
-0.87%
$ 114.17 million $ 103,289
Oct 12, 8 AM $ 0.0438
-0.72%
$ 114.9 million $ 107,832
Oct 12, 7 AM $ 0.0441
+0.57%
$ 115.69 million $ 111,040
Oct 12, 6 AM $ 0.0439
+1.20%
$ 115.08 million $ 115,480
Oct 12, 5 AM $ 0.0434
+0.35%
$ 113.85 million $ 120,155
Oct 12, 4 AM $ 0.0433
+1.76%
$ 113.59 million $ 131,196
Oct 12, 3 AM $ 0.0427
+2.47%
$ 111.89 million $ 136,185
Oct 12, 2 AM $ 0.0417
-0.41%
$ 109.4 million $ 138,125
Oct 12, 1 AM $ 0.042
+0.17%
$ 109.97 million $ 137,473
Oct 12, 12 AM $ 0.0423
-0.28%
$ 110.84 million $ 142,781
Oct 11, 11 PM $ 0.0424
-0.12%
$ 111.23 million $ 151,773
Oct 11, 10 PM $ 0.0425
+0.76%
$ 111.28 million $ 176,677
Oct 11, 9 PM $ 0.0422
+2.30%
$ 110.63 million $ 214,548
Oct 11, 8 PM $ 0.0417
-1.49%
$ 109.32 million $ 313,005
Oct 11, 7 PM $ 0.043
-3.37%
$ 112.72 million $ 319,117
Oct 11, 6 PM $ 0.0447
-0.04%
$ 117.13 million $ 327,341
Oct 11, 5 PM $ 0.0445
+0.56%
$ 116.66 million $ 330,058
Oct 11, 4 PM $ 0.0441
-0.90%
$ 115.61 million $ 335,347
Oct 11, 3 PM $ 0.0445
+0.00%
$ 116.66 million $ 342,724
Oct 11, 2 PM $ 0.0445
+1.41%
$ 116.53 million $ 384,353
Oct 11, 1 PM $ 0.0439
+0.27%
$ 114.95 million $ 383,670
Oct 11, 12 PM $ 0.0436
-2.83%
$ 114.38 million $ 381,800
Oct 11, 11 AM $ 0.0449
-0.11%
$ 117.71 million $ 381,123
Oct 11, 10 AM $ 0.0449
+1.06%
$ 117.84 million $ 383,001
Oct 11, 9 AM $ 0.0447
-0.16%
$ 117.13 million $ 381,545
Oct 11, 8 AM $ 0.0446
+3.36%
$ 117 million $ 379,708
Oct 11, 7 AM $ 0.043
+0.30%
$ 112.67 million $ 378,814