Linea Voyage XP Historical Data

LXP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0435
+0.39%
$ 113.9 million $ 377,677
Oct 11, 5 AM $ 0.0431
-1.03%
$ 112.99 million $ 373,429
Oct 11, 4 AM $ 0.043
+2.21%
$ 112.67 million $ 363,701
Oct 11, 3 AM $ 0.042
-3.29%
$ 110.23 million $ 359,125
Oct 11, 2 AM $ 0.0436
+6.34%
$ 114.25 million $ 353,996
Oct 11, 1 AM $ 0.0412
-4.19%
$ 108.01 million $ 355,363
Oct 11, 12 AM $ 0.0434
+2.24%
$ 113.77 million $ 348,776
Oct 10, 11 PM $ 0.0433
+8.35%
$ 113.56 million $ 338,851
Oct 10, 10 PM $ 0.0404
-3.18%
$ 106.04 million $ 314,176
Oct 10, 9 PM $ 0.0402
-33.39%
$ 105.46 million $ 274,306
Oct 10, 8 PM $ 0.0617
-0.21%
$ 161.88 million $ 170,360
Oct 10, 7 PM $ 0.062
-1.27%
$ 162.61 million $ 163,721
Oct 10, 6 PM $ 0.0626
-0.32%
$ 164.11 million $ 161,539
Oct 10, 5 PM $ 0.0628
-1.30%
$ 164.63 million $ 183,336
Oct 10, 4 PM $ 0.0637
+0.50%
$ 166.99 million $ 198,488
Oct 10, 3 PM $ 0.0634
-5.82%
$ 166.15 million $ 207,670
Oct 10, 2 PM $ 0.0674
+0.18%
$ 176.82 million $ 163,839
Oct 10, 1 PM $ 0.0677
-0.27%
$ 177.53 million $ 165,700
Oct 10, 12 PM $ 0.0676
-0.56%
$ 177.21 million $ 165,057
Oct 10, 11 AM $ 0.0677
+0.64%
$ 177.55 million $ 165,121
Oct 10, 10 AM $ 0.0672
+0.72%
$ 176.24 million $ 161,926
Oct 10, 9 AM $ 0.0667
+0.60%
$ 174.93 million $ 160,624
Oct 10, 8 AM $ 0.0662
+0.26%
$ 173.54 million $ 164,595
Oct 10, 7 AM $ 0.066
-1.12%
$ 173.1 million $ 170,879
Oct 10, 6 AM $ 0.0668
-1.69%
$ 175.06 million $ 169,805
Oct 10, 5 AM $ 0.0679
+1.16%
$ 177.95 million $ 170,406
Oct 10, 4 AM $ 0.0672
-0.52%
$ 176.24 million $ 171,562
Oct 10, 3 AM $ 0.068
+1.74%
$ 178.21 million $ 170,292
Oct 10, 2 AM $ 0.0668
+0.18%
$ 175.17 million $ 179,733
Oct 10, 1 AM $ 0.0667
-0.22%
$ 174.72 million $ 216,482
Oct 10, 12 AM $ 0.0667
-0.52%
$ 174.8 million $ 218,875
Oct 9, 11 PM $ 0.067
+0.19%
$ 175.72 million $ 218,554
Oct 9, 10 PM $ 0.0671
+0.72%
$ 175.98 million $ 218,944
Oct 9, 9 PM $ 0.0666
+0.30%
$ 174.67 million $ 218,369
Oct 9, 8 PM $ 0.0666
+0.26%
$ 174.59 million $ 219,242
Oct 9, 7 PM $ 0.0661
-0.97%
$ 173.36 million $ 213,728
Oct 9, 6 PM $ 0.0679
+1.54%
$ 177.95 million $ 203,938
Oct 9, 5 PM $ 0.067
+2.92%
$ 175.59 million $ 183,005
Oct 9, 4 PM $ 0.0654
+2.27%
$ 171.58 million $ 166,350
Oct 9, 3 PM $ 0.0639
-0.16%
$ 167.51 million $ 146,779
Oct 9, 2 PM $ 0.0638
-1.12%
$ 167.33 million $ 146,076
Oct 9, 1 PM $ 0.0651
-0.76%
$ 170.79 million $ 145,339
Oct 9, 12 PM $ 0.0657
+0.41%
$ 172.1 million $ 145,234
Oct 9, 11 AM $ 0.0653
+0.69%
$ 171.05 million $ 145,561
Oct 9, 10 AM $ 0.0647
-0.49%
$ 169.69 million $ 148,409
Oct 9, 9 AM $ 0.0653
+0.80%
$ 171.05 million $ 149,373
Oct 9, 8 AM $ 0.0651
-2.13%
$ 170.74 million $ 146,751
Oct 9, 7 AM $ 0.0668
+0.00%
$ 175.12 million $ 139,028
Oct 9, 6 AM $ 0.067
-0.55%
$ 175.59 million $ 137,940
Oct 9, 5 AM $ 0.0675
-0.07%
$ 176.95 million $ 136,362