Linea Voyage XP Historical Data

LXP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0675
-0.07%
$ 176.95 million $ 136,362
Oct 9, 4 AM $ 0.0674
-0.07%
$ 176.69 million $ 134,371
Oct 9, 3 AM $ 0.0675
+1.20%
$ 177.08 million $ 136,102
Oct 9, 2 AM $ 0.0671
-2.09%
$ 175.9 million $ 127,461
Oct 9, 1 AM $ 0.0684
-0.41%
$ 179.44 million $ 86,060
Oct 9, 12 AM $ 0.0687
-0.29%
$ 180.18 million $ 84,291
Oct 8, 11 PM $ 0.0688
-0.19%
$ 180.49 million $ 85,226
Oct 8, 10 PM $ 0.0691
+0.22%
$ 181.02 million $ 85,583
Oct 8, 9 PM $ 0.0689
+0.39%
$ 180.75 million $ 86,023
Oct 8, 8 PM $ 0.0687
-0.58%
$ 180.05 million $ 84,120
Oct 8, 7 PM $ 0.0691
-0.43%
$ 181.09 million $ 85,234
Oct 8, 6 PM $ 0.0693
-0.63%
$ 181.62 million $ 84,635
Oct 8, 5 PM $ 0.0695
+1.31%
$ 182.14 million $ 82,689
Oct 8, 4 PM $ 0.0683
+0.81%
$ 178.92 million $ 80,165
Oct 8, 3 PM $ 0.0678
+1.12%
$ 177.69 million $ 84,499
Oct 8, 2 PM $ 0.0673
+0.12%
$ 176.51 million $ 104,233
Oct 8, 1 PM $ 0.0672
-0.37%
$ 176.03 million $ 115,208
Oct 8, 12 PM $ 0.0674
+0.45%
$ 176.64 million $ 124,707
Oct 8, 11 AM $ 0.0672
-0.67%
$ 176.17 million $ 130,705
Oct 8, 10 AM $ 0.0677
+0.45%
$ 177.48 million $ 133,782
Oct 8, 9 AM $ 0.0673
-1.20%
$ 176.38 million $ 136,710
Oct 8, 8 AM $ 0.0683
+1.37%
$ 179.05 million $ 136,234
Oct 8, 7 AM $ 0.0672
+0.40%
$ 176.17 million $ 141,340
Oct 8, 6 AM $ 0.0669
+0.75%
$ 175.46 million $ 143,945
Oct 8, 5 AM $ 0.0664
-0.87%
$ 174.07 million $ 150,092
Oct 8, 4 AM $ 0.0669
+0.65%
$ 175.46 million $ 151,741
Oct 8, 3 AM $ 0.0666
-1.74%
$ 174.59 million $ 153,107
Oct 8, 2 AM $ 0.0677
+0.22%
$ 177.48 million $ 153,256
Oct 8, 1 AM $ 0.0675
+0.18%
$ 177.08 million $ 153,930
Oct 8, 12 AM $ 0.0674
+0.67%
$ 176.77 million $ 153,927
Oct 7, 11 PM $ 0.0668
-0.60%
$ 175.12 million $ 152,922
Oct 7, 10 PM $ 0.0673
+0.64%
$ 176.51 million $ 152,241
Oct 7, 9 PM $ 0.0672
-0.84%
$ 176.11 million $ 152,375
Oct 7, 8 PM $ 0.0678
+0.73%
$ 177.66 million $ 154,115
Oct 7, 7 PM $ 0.0674
+0.87%
$ 176.77 million $ 154,792
Oct 7, 6 PM $ 0.067
+0.03%
$ 175.64 million $ 154,715
Oct 7, 5 PM $ 0.0672
-0.25%
$ 176.24 million $ 153,531
Oct 7, 4 PM $ 0.0677
+1.53%
$ 177.48 million $ 153,090
Oct 7, 3 PM $ 0.0664
-1.59%
$ 174.15 million $ 149,664
Oct 7, 2 PM $ 0.0675
-2.90%
$ 177.03 million $ 131,236
Oct 7, 1 PM $ 0.0698
-1.58%
$ 182.93 million $ 117,117
Oct 7, 12 PM $ 0.0708
+0.34%
$ 185.52 million $ 110,337
Oct 7, 11 AM $ 0.0707
+0.76%
$ 185.29 million $ 107,942
Oct 7, 10 AM $ 0.0701
+0.65%
$ 183.77 million $ 104,645
Oct 7, 9 AM $ 0.0697
+0.22%
$ 182.59 million $ 101,137
Oct 7, 8 AM $ 0.0694
-0.81%
$ 182.01 million $ 98,952
Oct 7, 7 AM $ 0.0701
-0.50%
$ 183.77 million $ 95,326
Oct 7, 6 AM $ 0.0706
-1.70%
$ 185.03 million $ 94,945
Oct 7, 5 AM $ 0.0719
-0.62%
$ 188.57 million $ 91,144
Oct 7, 4 AM $ 0.0723
+0.77%
$ 189.61 million $ 92,834