Linea Voyage XP Historical Data

LXP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0723
+0.77%
$ 189.61 million $ 92,834
Oct 7, 3 AM $ 0.0717
-0.38%
$ 187.91 million $ 93,772
Oct 7, 2 AM $ 0.0721
-0.35%
$ 189.01 million $ 93,055
Oct 7, 1 AM $ 0.0723
-0.44%
$ 189.61 million $ 98,268
Oct 7, 12 AM $ 0.0727
+0.28%
$ 190.45 million $ 105,200
Oct 6, 11 PM $ 0.0725
-0.55%
$ 190.01 million $ 111,996
Oct 6, 10 PM $ 0.0728
-0.03%
$ 190.79 million $ 113,174
Oct 6, 9 PM $ 0.0731
+0.23%
$ 191.63 million $ 115,450
Oct 6, 8 PM $ 0.0728
+0.23%
$ 190.85 million $ 113,375
Oct 6, 7 PM $ 0.0724
-0.89%
$ 189.88 million $ 112,764
Oct 6, 6 PM $ 0.0729
-0.07%
$ 191.19 million $ 112,969
Oct 6, 5 PM $ 0.0727
+0.28%
$ 190.66 million $ 120,494
Oct 6, 4 PM $ 0.0723
-0.41%
$ 189.54 million $ 120,617
Oct 6, 3 PM $ 0.0725
+1.09%
$ 190.14 million $ 121,407
Oct 6, 2 PM $ 0.0719
+0.00%
$ 188.57 million $ 120,270
Oct 6, 1 PM $ 0.0719
+0.56%
$ 188.57 million $ 121,220
Oct 6, 12 PM $ 0.0713
+0.66%
$ 187.04 million $ 115,688
Oct 6, 11 AM $ 0.0709
+0.33%
$ 185.81 million $ 108,821
Oct 6, 10 AM $ 0.0707
-0.32%
$ 185.21 million $ 110,186
Oct 6, 9 AM $ 0.0709
+0.43%
$ 185.81 million $ 115,499
Oct 6, 8 AM $ 0.0706
+0.71%
$ 185.03 million $ 122,636
Oct 6, 7 AM $ 0.0701
-1.20%
$ 183.72 million $ 123,086
Oct 6, 6 AM $ 0.0709
+0.85%
$ 185.81 million $ 121,701
Oct 6, 5 AM $ 0.0701
+0.79%
$ 183.85 million $ 120,206
Oct 6, 4 AM $ 0.07
-0.38%
$ 183.45 million $ 117,987
Oct 6, 3 AM $ 0.0702
+0.10%
$ 184.03 million $ 120,165
Oct 6, 2 AM $ 0.0703
+0.50%
$ 184.29 million $ 121,807
Oct 6, 1 AM $ 0.0702
+1.11%
$ 183.9 million $ 124,023
Oct 6, 12 AM $ 0.0693
-0.36%
$ 181.75 million $ 117,888
Oct 5, 11 PM $ 0.0696
+0.04%
$ 182.54 million $ 113,927
Oct 5, 10 PM $ 0.0694
+0.14%
$ 182.06 million $ 112,411
Oct 5, 9 PM $ 0.0694
-0.03%
$ 181.88 million $ 110,504
Oct 5, 8 PM $ 0.0694
+0.48%
$ 182.01 million $ 111,045
Oct 5, 7 PM $ 0.0691
-1.54%
$ 181.15 million $ 111,301
Oct 5, 6 PM $ 0.0703
+0.29%
$ 184.16 million $ 109,045
Oct 5, 5 PM $ 0.0704
-0.98%
$ 184.63 million $ 104,642
Oct 5, 4 PM $ 0.0711
-0.91%
$ 186.47 million $ 103,529
Oct 5, 3 PM $ 0.0717
+0.77%
$ 187.83 million $ 105,335
Oct 5, 2 PM $ 0.071
-0.63%
$ 186.13 million $ 118,951
Oct 5, 1 PM $ 0.0716
+0.67%
$ 187.78 million $ 118,809
Oct 5, 12 PM $ 0.0712
-0.73%
$ 186.6 million $ 123,282
Oct 5, 11 AM $ 0.0717
-0.04%
$ 187.83 million $ 124,237
Oct 5, 10 AM $ 0.0717
-0.58%
$ 188.04 million $ 124,714
Oct 5, 9 AM $ 0.0723
-1.50%
$ 189.48 million $ 121,202
Oct 5, 8 AM $ 0.0734
-0.47%
$ 192.37 million $ 116,059
Oct 5, 7 AM $ 0.0733
+1.15%
$ 192.1 million $ 116,613
Oct 5, 6 AM $ 0.0724
-0.14%
$ 189.74 million $ 116,173
Oct 5, 5 AM $ 0.0725
+0.18%
$ 190.14 million $ 118,457
Oct 5, 4 AM $ 0.0725
+1.14%
$ 189.93 million $ 117,132
Oct 5, 3 AM $ 0.0717
-0.49%
$ 187.91 million $ 109,939