Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linea Voyage XP Historical Data

LXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 AM $0.0211
+0.00%
$55.26 million $129,978
Apr 29, 6 AM $0.0211
-1.40%
$55.26 million $130,610
Apr 29, 5 AM $0.0214
+0.61%
$56.05 million $132,480
Apr 29, 4 AM $0.0213
+0.09%
$55.71 million $134,721
Apr 29, 3 AM $0.0212
-1.30%
$55.58 million $134,211
Apr 29, 2 AM $0.0216
+2.13%
$56.62 million $133,011
Apr 29, 1 AM $0.0211
+0.24%
$55.31 million $121,763
Apr 29, 12 AM $0.0211
+0.62%
$55.26 million $116,937
Apr 28, 11 PM $0.021
-0.71%
$55 million $114,325
Apr 28, 10 PM $0.0212
+0.14%
$55.52 million $99,881
Apr 28, 9 PM $0.021
-0.38%
$55.18 million $99,841
Apr 28, 8 PM $0.0211
+0.52%
$55.39 million $99,485
Apr 28, 7 PM $0.021
-0.47%
$55 million $98,139
Apr 28, 6 PM $0.021
+0.14%
$55 million $96,330
Apr 28, 5 PM $0.0209
+0.72%
$54.79 million $103,010
Apr 28, 4 PM $0.0208
-0.38%
$54.53 million $112,730
Apr 28, 3 PM $0.0209
+0.34%
$54.79 million $114,083
Apr 28, 2 PM $0.0209
+0.00%
$54.74 million $121,298
Apr 28, 1 PM $0.0209
-0.10%
$54.74 million $124,858
Apr 28, 12 PM $0.0209
-0.38%
$54.92 million $128,205
Apr 28, 11 AM $0.021
-0.57%
$55.13 million $129,171
Apr 28, 10 AM $0.021
+0.24%
$55.13 million $130,878
Apr 28, 9 AM $0.0207
+0.58%
$54.27 million $128,637
Apr 28, 8 AM $0.0209
+0.58%
$54.92 million $104,561
Apr 28, 7 AM $0.0208
-1.42%
$54.61 million $107,298
Apr 28, 6 AM $0.0211
-0.09%
$55.39 million $107,488
Apr 28, 5 AM $0.021
-0.14%
$55.05 million $107,521
Apr 28, 4 AM $0.0209
+0.82%
$54.79 million $108,429
Apr 28, 3 AM $0.0208
+0.24%
$54.53 million $106,618
Apr 28, 2 AM $0.0207
-0.34%
$54.13 million $106,879
Apr 28, 1 AM $0.0208
-0.14%
$54.4 million $107,024
Apr 28, 12 AM $0.0208
+1.47%
$54.4 million $109,463
Apr 27, 11 PM $0.0205
-0.15%
$53.87 million $107,311
Apr 27, 10 PM $0.0206
-0.10%
$53.95 million $108,093
Apr 27, 9 PM $0.0206
-0.24%
$53.95 million $111,000
Apr 27, 8 PM $0.0207
-1.10%
$54.27 million $117,576
Apr 27, 7 PM $0.0209
+1.36%
$54.87 million $122,836
Apr 27, 6 PM $0.0207
-3.05%
$54.13 million $131,441
Apr 27, 5 PM $0.0212
+2.42%
$55.52 million $127,147
Apr 27, 4 PM $0.0205
+0.79%
$53.69 million $116,893
Apr 27, 3 PM $0.0204
-1.92%
$53.61 million $116,454
Apr 27, 2 PM $0.0209
+1.21%
$54.74 million $109,119
Apr 27, 1 PM $0.0207
-0.96%
$54.34 million $110,800
Apr 27, 12 PM $0.0209
+0.10%
$54.66 million $107,960
Apr 27, 11 AM $0.0209
+1.70%
$54.79 million $106,041
Apr 27, 10 AM $0.0205
-1.92%
$53.69 million $104,253
Apr 27, 9 AM $0.0209
+0.97%
$54.66 million $101,680
Apr 27, 8 AM $0.0205
+0.34%
$53.87 million $98,915
Apr 27, 7 AM $0.0204
+0.39%
$53.56 million $91,490
Apr 27, 6 AM $0.0204
+0.39%
$53.56 million $89,348
Download