Linea Voyage XP Historical Data

LXP
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0189
+0.00%
$ 49.36 million $ 57,324
7:59 PM $ 0.0188
+0.00%
$ 49.36 million $ 57,322
7:54 PM $ 0.0188
+0.00%
$ 49.36 million $ 57,290
7:49 PM $ 0.0189
+0.00%
$ 49.49 million $ 57,136
7:44 PM $ 0.0188
+0.00%
$ 49.42 million $ 57,033
7:39 PM $ 0.0188
+0.00%
$ 49.36 million $ 57,023
7:34 PM $ 0.0188
+0.00%
$ 49.36 million $ 57,072
7:29 PM $ 0.0188
+0.00%
$ 49.23 million $ 57,046
7:24 PM $ 0.0188
+0.00%
$ 49.36 million $ 56,467
7:19 PM $ 0.0187
+0.00%
$ 49.02 million $ 56,345
7:14 PM $ 0.0186
+0.00%
$ 48.84 million $ 55,428
7:09 PM $ 0.0186
+0.00%
$ 48.71 million $ 55,436
7:04 PM $ 0.0186
+0.00%
$ 48.84 million $ 55,311
6:59 PM $ 0.0186
+0.00%
$ 48.84 million $ 55,296
6:54 PM $ 0.0186
+0.00%
$ 48.89 million $ 55,743
6:49 PM $ 0.0186
+0.00%
$ 48.89 million $ 55,778
6:44 PM $ 0.0186
+0.00%
$ 48.89 million $ 55,771
6:39 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,809
6:34 PM $ 0.0186
+0.00%
$ 48.89 million $ 55,820
6:29 PM $ 0.0186
+0.00%
$ 48.89 million $ 55,065
6:24 PM $ 0.0187
+0.00%
$ 49.02 million $ 54,868
6:19 PM $ 0.0187
+0.00%
$ 49.1 million $ 55,409
6:14 PM $ 0.0187
+0.00%
$ 49.1 million $ 55,519
6:09 PM $ 0.0187
+0.00%
$ 48.97 million $ 55,523
6:04 PM $ 0.0188
+0.00%
$ 49.23 million $ 55,470
5:59 PM $ 0.0188
+0.00%
$ 49.23 million $ 55,376
5:54 PM $ 0.0188
+0.00%
$ 49.23 million $ 55,329
5:49 PM $ 0.0188
+0.00%
$ 49.23 million $ 55,001
5:44 PM $ 0.0188
+0.00%
$ 49.36 million $ 55,023
5:39 PM $ 0.0188
+0.00%
$ 49.28 million $ 54,614
5:34 PM $ 0.0188
+0.00%
$ 49.28 million $ 54,581
5:29 PM $ 0.0188
+0.00%
$ 49.23 million $ 54,562
5:24 PM $ 0.0187
+0.00%
$ 49.15 million $ 54,498
5:19 PM $ 0.0187
+0.00%
$ 49.15 million $ 54,365
5:14 PM $ 0.0188
+0.00%
$ 49.28 million $ 55,881
5:09 PM $ 0.0188
+0.00%
$ 49.28 million $ 56,427
5:04 PM $ 0.0187
+0.00%
$ 49.15 million $ 56,496
4:59 PM $ 0.0187
+0.00%
$ 49.15 million $ 55,525
4:54 PM $ 0.0188
+0.00%
$ 49.36 million $ 55,301
4:49 PM $ 0.0188
+0.00%
$ 49.36 million $ 55,484
4:44 PM $ 0.0187
+0.00%
$ 49.15 million $ 55,189
4:39 PM $ 0.0187
+0.00%
$ 49.15 million $ 55,136
4:34 PM $ 0.0187
+0.00%
$ 48.97 million $ 55,178
4:29 PM $ 0.0187
+0.00%
$ 48.97 million $ 54,882
4:24 PM $ 0.0187
+0.00%
$ 48.97 million $ 55,163
4:19 PM $ 0.0186
+0.00%
$ 48.89 million $ 55,202
4:14 PM $ 0.0186
+0.00%
$ 48.76 million $ 55,141
4:09 PM $ 0.0186
+0.00%
$ 48.89 million $ 55,057
4:04 PM $ 0.0185
+0.00%
$ 48.58 million $ 54,840
3:59 PM $ 0.0185
+0.00%
$ 48.58 million $ 54,418
Download