Linea Voyage XP Historical Data

LXP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0194
+10.21%
$ 46.61 million $ 1.08 million
Apr 6 $ 0.0174
+6.42%
$ 46.09 million $ 1.05 million
Mar 30 $ 0.0162
-15.42%
$ 42.81 million $ 550,903
Mar 23 $ 0.0205
-4.20%
$ 50.33 million $ 1.08 million
Mar 16 $ 0.0216
-24.24%
$ 56.7 million $ 2.08 million
Mar 9 $ 0.0289
+125.39%
$ 75.63 million $ 9.44 million
Mar 2 $ 0.0126
+4.83%
$ 33.56 million $ 191,892
Feb 23 $ 0.012
-5.36%
$ 31.46 million $ 248,401
Feb 16 $ 0.0133
-3.27%
$ 33.24 million $ 86,793
Feb 9 $ 0.0144
+5.35%
$ 36.05 million $ 128,616
Feb 2 $ 0.0142
-10.11%
$ 35.78 million $ 169,801
Jan 26 $ 0.016
-15.63%
$ 41.42 million $ 181,154
Jan 19 $ 0.0203
-13.23%
$ 49.81 million $ 360,737
Jan 12 $ 0.0254
+15.82%
$ 63.31 million $ 530,426
Jan 5 $ 0.0222
-7.61%
$ 57.49 million $ 180,893
Dec 29 $ 0.0222
+10.72%
$ 62.73 million $ 260,931
Dec 22 $ 0.0206
+6.18%
$ 52.64 million $ 313,556
Dec 15 $ 0.0204
-8.61%
$ 50.86 million $ 201,317
Dec 8 $ 0.0237
-5.95%
$ 58.46 million $ 192,833
Dec 1 $ 0.0263
-7.71%
$ 66.32 million $ 387,767
Nov 24 $ 0.0291
-11.42%
$ 75.32 million $ 475,955
Nov 17 $ 0.0325
+2.69%
$ 86.59 million $ 1.41 million
Nov 10 $ 0.0328
-13.80%
$ 82.97 million $ 303,832
Nov 3 $ 0.037
-2.55%
$ 99.56 million $ 649,368
Oct 27 $ 0.0389
-15.08%
$ 99.56 million $ 391,811
Oct 20 $ 0.0443
-2.57%
$ 120.14 million $ 425,236
Oct 13 $ 0.0441
-8.64%
$ 118.89 million $ 1.02 million
Oct 6 $ 0.0424
-39.02%
$ 126.7 million $ 1.06 million
Sep 29 $ 0.0707
+1.17%
$ 182.54 million $ 603,430
Sep 22 $ 0.0687
-15.34%
$ 183.64 million $ 741,134
Sep 15 $ 0.0828
-1.08%
$ 212.87 million $ 634,978
Sep 8 $ 0.0896
+23.25%
$ 219.68 million $ 2.27 million
Sep 1 $ 0.0716
-4.28%
$ 190.58 million $ 478,574
Aug 25 $ 0.0778
-10.68%
$ 197.14 million $ 579,924
Aug 18 $ 0.0892
+2.29%
$ 226.5 million $ 626,464
Aug 11 $ 0.0871
-4.39%
$ 228.33 million $ 828,488
Aug 4 $ 0.093
+14.67%
$ 239.34 million $ 755,789
Jul 28 $ 0.0781
-22.37%
$ 212.87 million $ 771,828
Jul 21 $ 0.0957
-13.78%
$ 262.94 million $ 1.09 million
Jul 14 $ 0.108
+2.85%
$ 292.3 million $ 1.22 million
Jul 7 $ 0.0962
+14.52%
$ 274.47 million $ 1.32 million
Jun 30 $ 0.0819
-3.76%
$ 220.21 million $ 920,729
Jun 23 $ 0.08
+11.89%
$ 222.57 million $ 592,032
Jun 16 $ 0.075
-20.04%
$ 187.18 million $ 789,799
Jun 9 $ 0.0946
-11.92%
$ 246.16 million $ 833,484
Jun 2 $ 0.109
-7.48%
$ 281.29 million $ 834,235
May 26 $ 0.118
-7.33%
$ 308.29 million $ 1.86 million
May 19 $ 0.126
-2.93%
$ 332.67 million $ 1.52 million
May 12 $ 0.119
-20.83%
$ 336.34 million $ 2.33 million
May 5 $ 0.139
+57.12%
$ 391.68 million $ 2.27 million
Download