Paribus Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅165
+0.08%
$ -- $ 0.01
May 18 $ 0.0₅29
+6.60%
$ -- $ 1
May 11 $ 0.0₅206
-36.43%
$ -- $ 11
Feb 9 $ 0.0₅408
-20.48%
$ -- $ 273
Feb 2 $ 0.0₅457
+0.03%
$ -- $ 47
Jan 26 $ 0.0₅526
+2.76%
$ -- $ 21
Jan 19 $ 0.0₅536
-0.24%
$ 51,035 $ 980
Jan 12 $ 0.0₅676
-76.10%
$ 54,667 $ 7,200
Dec 29 $ 0.0000373
+7.65%
$ -- $ 1,664
Dec 22 $ 0.000034
+11.28%
$ -- $ 1,712
Dec 15 $ 0.0000333
-14.01%
$ 304,759 $ 7,286
Dec 8 $ 0.0000408
-4.56%
$ 386,251 $ 4,278
Dec 1 $ 0.0000425
-5.06%
$ 427,967 $ 7,278
Nov 24 $ 0.000045
-8.60%
$ 424,982 $ 5,107
Nov 17 $ 0.0000492
-35.50%
$ 494,507 $ 4,238
Nov 10 $ 0.0000789
+21.18%
$ 760,019 $ 10,486
Oct 27 $ 0.0000663
-18.49%
$ -- $ 4,797
Oct 20 $ 0.0000728
-12.12%
$ 716,236 $ 6,404
Oct 13 $ 0.0000757
-12.30%
$ 832,549 $ 3,816
Oct 6 $ 0.0000811
-12.42%
$ 864,448 $ 7,557
Sep 29 $ 0.000109
-0.92%
$ -- $ 966
Sep 22 $ 0.0000782
-17.13%
$ 1.1 million $ 15,338
Sep 15 $ 0.000106
-11.41%
$ 944,084 $ 4,579
Sep 8 $ 0.000126
+33.28%
$ 1.2 million $ 16,308
Sep 1 $ 0.0000916
-27.03%
$ 945,276 $ 14,686
Aug 25 $ 0.000125
-3.64%
$ 1.25 million $ 6,455
Aug 18 $ 0.000136
-13.49%
$ 1.31 million $ 7,402
Aug 11 $ 0.000157
+19.91%
$ 1.57 million $ 14,176
Aug 4 $ 0.000145
-7.78%
$ 1.31 million $ 5,436
Download