Paribus Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0000115
-4.41%
$ 115,351 $ 857
Jan 14, 11 PM $ 0.000012
-0.01%
$ 120,307 $ 830
Jan 14, 10 PM $ 0.000012
-0.24%
$ 120,059 $ 827
Jan 14, 9 PM $ 0.0000121
+0.69%
$ 120,683 $ 850
Jan 14, 8 PM $ 0.000012
-0.85%
$ 120,239 $ 882
Jan 14, 7 PM $ 0.0000124
+0.89%
$ 123,919 $ 1,012
Jan 14, 6 PM $ 0.0000123
-1.11%
$ 122,672 $ 1,057
Jan 14, 5 PM $ 0.0000124
-0.94%
$ 124,080 $ 1,097
Jan 14, 4 PM $ 0.0000125
+0.43%
$ 124,947 $ 1,245
Jan 14, 3 PM $ 0.0000125
+0.05%
$ 125,022 $ 1,543
Jan 14, 2 PM $ 0.0000124
+1.20%
$ 123,877 $ 1,591
Jan 14, 1 PM $ 0.0000127
-0.12%
$ 126,900 $ 1,559
Jan 14, 12 PM $ 0.0000127
+1.50%
$ 127,118 $ 1,631
Jan 14, 11 AM $ 0.0000122
-0.76%
$ 122,158 $ 1,604
Jan 14, 9 AM $ 0.0000124
+0.00%
$ 124,245 $ 3,426
Jan 14, 8 AM $ 0.0000118
+0.00%
$ 117,649 $ 3,392
Jan 14, 7 AM $ 0.0000115
-0.22%
$ 115,349 $ 3,478
Jan 14, 6 AM $ 0.0000114
-0.79%
$ 114,045 $ 3,716
Jan 14, 5 AM $ 0.0000113
-0.43%
$ 112,926 $ 3,729
Jan 14, 4 AM $ 0.0000114
+0.06%
$ 113,649 $ 3,890
Jan 14, 1 AM $ 0.0000112
+0.21%
$ 112,117 $ 3,689
Jan 14, 12 AM $ 0.0000111
+0.08%
$ 111,434 $ 3,997
Jan 13, 11 PM $ 0.0000115
-0.40%
$ 114,978 $ 3,991
Jan 13, 10 PM $ 0.0000115
+2.23%
$ 114,720 $ 4,135
Jan 13, 8 PM $ 0.0000108
+0.00%
$ 108,013 $ 4,060
Jan 13, 6 PM $ 0.0000111
+0.05%
$ 110,668 $ 4,163
Jan 13, 5 PM $ 0.0000116
-2.90%
$ 115,770 $ 4,092
Jan 13, 4 PM $ 0.0000117
+1.56%
$ 117,123 $ 3,980
Jan 13, 9 AM $ 0.0000207
-1.42%
$ 207,372 $ 1,759
Jan 13, 8 AM $ 0.0000209
+2.42%
$ 209,167 $ 1,784
Jan 13, 7 AM $ 0.0000208
-0.13%
$ 208,168 $ 1,648
Jan 13, 6 AM $ 0.0000208
+0.00%
$ 207,609 $ 1,333
Jan 13, 5 AM $ 0.0000228
+1.34%
$ 227,722 $ 1,199
Jan 13, 4 AM $ 0.0000224
-0.03%
$ 224,212 $ 1,172
Jan 13, 3 AM $ 0.0000235
+0.06%
$ 235,208 $ 1,170
Jan 13, 2 AM $ 0.0000235
+0.25%
$ 235,331 $ 1,128
Jan 13, 1 AM $ 0.0000222
-3.73%
$ 221,769 $ 1,126
Jan 13, 12 AM $ 0.0000231
-0.94%
$ 230,709 $ 812
Jan 12, 11 PM $ 0.0000231
-0.11%
$ 230,994 $ 797
Jan 12, 10 PM $ 0.0000231
+2.33%
$ 230,868 $ 752
Jan 12, 9 PM $ 0.0000231
-0.61%
$ 230,778 $ 674
Jan 12, 8 PM $ 0.0000233
-0.61%
$ 232,597 $ 579
Jan 12, 7 PM $ 0.0000235
-0.16%
$ 235,334 $ 584
Jan 12, 6 PM $ 0.0000236
-4.59%
$ 236,046 $ 422
Jan 12, 5 PM $ 0.0000248
-0.93%
$ 247,659 $ 431
Jan 12, 4 PM $ 0.000025
+0.67%
$ 249,541 $ 436
Jan 12, 3 PM $ 0.0000248
-3.20%
$ 247,734 $ 432
Jan 12, 2 PM $ 0.0000255
+4.77%
$ 255,421 $ 388
Jan 12, 1 PM $ 0.0000245
-0.72%
$ 244,651 $ 186
Jan 12, 12 PM $ 0.0000246
-0.44%
$ 245,825 $ 188