Paribus Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000034
+0.05%
$ 339,790 $ 118
Dec 25, 6 PM $ 0.0000339
+0.80%
$ 339,192 $ 117
Dec 25, 5 PM $ 0.0000335
-0.26%
$ 335,180 $ 116
Dec 25, 4 PM $ 0.0000339
-0.10%
$ 338,790 $ 116
Dec 25, 3 PM $ 0.0000336
+1.00%
$ 336,415 $ 117
Dec 25, 2 PM $ 0.0000333
-0.19%
$ 332,985 $ 115
Dec 25, 1 PM $ 0.0000333
+0.00%
$ 333,118 $ 115
Dec 25, 12 PM $ 0.0000333
-0.09%
$ 332,825 $ 184
Dec 25, 11 AM $ 0.0000333
+0.11%
$ 332,913 $ 278
Dec 25, 10 AM $ 0.0000333
-1.47%
$ 333,317 $ 277
Dec 25, 9 AM $ 0.0000338
-0.35%
$ 338,488 $ 282
Dec 25, 8 AM $ 0.0000339
-0.48%
$ 339,112 $ 283
Dec 25, 7 AM $ 0.000034
-0.55%
$ 340,322 $ 284
Dec 25, 6 AM $ 0.0000342
+0.14%
$ 341,631 $ 286
Dec 25, 5 AM $ 0.0000341
-0.22%
$ 341,281 $ 286
Dec 25, 4 AM $ 0.0000342
+0.04%
$ 342,053 $ 286
Dec 25, 3 AM $ 0.0000341
-0.24%
$ 341,004 $ 286
Dec 24, 9 PM $ 0.0000311
+0.00%
$ 311,098 $ 565
Dec 24, 8 PM $ 0.0000312
+0.04%
$ 312,062 $ 609
Dec 24, 7 PM $ 0.0000312
+0.01%
$ 311,655 $ 610
Dec 24, 6 PM $ 0.0000312
+0.23%
$ 311,991 $ 610
Dec 24, 5 PM $ 0.0000312
-0.01%
$ 312,005 $ 609
Dec 24, 4 PM $ 0.0000313
+0.45%
$ 312,637 $ 610
Dec 24, 3 PM $ 0.0000312
+0.45%
$ 311,945 $ 609
Dec 24, 2 PM $ 0.0000312
-0.34%
$ 312,045 $ 608
Dec 24, 1 PM $ 0.0000313
-1.06%
$ 312,781 $ 613
Dec 24, 12 PM $ 0.0000316
-4.63%
$ 315,821 $ 545
Dec 24, 11 AM $ 0.0000332
+0.56%
$ 331,523 $ 609
Dec 24, 10 AM $ 0.000033
+0.31%
$ 329,677 $ 706
Dec 24, 9 AM $ 0.0000329
+0.07%
$ 328,678 $ 704
Dec 24, 8 AM $ 0.0000328
-0.43%
$ 328,245 $ 748
Dec 24, 7 AM $ 0.000033
-0.76%
$ 330,327 $ 751
Dec 24, 6 AM $ 0.0000333
+0.25%
$ 332,981 $ 735
Dec 24, 5 AM $ 0.0000333
-0.35%
$ 332,662 $ 734
Dec 24, 4 AM $ 0.0000335
-0.18%
$ 335,179 $ 738
Dec 24, 3 AM $ 0.0000336
+0.24%
$ 335,510 $ 742
Dec 23, 9 PM $ 0.0000297
-0.72%
$ 296,965 $ 582
Dec 23, 8 PM $ 0.0000304
+0.30%
$ 304,362 $ 447
Dec 23, 7 PM $ 0.0000303
-0.78%
$ 303,145 $ 666
Dec 23, 6 PM $ 0.0000304
-0.25%
$ 303,884 $ 670
Dec 23, 5 PM $ 0.0000304
-0.23%
$ 304,492 $ 669
Dec 23, 4 PM $ 0.0000305
+0.83%
$ 305,303 $ 751
Dec 23, 3 PM $ 0.0000304
+0.56%
$ 304,233 $ 745
Dec 23, 2 PM $ 0.0000304
+0.17%
$ 303,603 $ 737
Dec 23, 1 PM $ 0.0000305
-2.51%
$ 304,886 $ 734
Dec 23, 11 AM $ 0.00003
+0.00%
$ 299,686 $ 534
Dec 23, 10 AM $ 0.0000298
+0.15%
$ 297,900 $ 485
Dec 23, 9 AM $ 0.0000298
-0.32%
$ 297,503 $ 482
Dec 23, 8 AM $ 0.0000311
+0.22%
$ 311,428 $ 483
Dec 23, 7 AM $ 0.0000311
+0.02%
$ 311,293 $ 474