Paribus Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000247
+0.00%
$ 246,727 $ 188
Jan 12, 5 AM $ 0.000029
+0.01%
$ 289,843 $ 795
Jan 12, 4 AM $ 0.0000289
+0.36%
$ 289,339 $ 796
Jan 12, 3 AM $ 0.0000289
-0.82%
$ 288,976 $ 792
Jan 12, 2 AM $ 0.0000289
+1.14%
$ 288,824 $ 800
Jan 12, 1 AM $ 0.0000284
+1.23%
$ 284,202 $ 948
Jan 12, 12 AM $ 0.0000281
-0.82%
$ 280,571 $ 961
Jan 11, 11 PM $ 0.0000281
-0.04%
$ 281,201 $ 968
Jan 11, 10 PM $ 0.0000281
-0.85%
$ 281,463 $ 963
Jan 11, 9 PM $ 0.0000282
+0.06%
$ 282,111 $ 1,063
Jan 11, 8 PM $ 0.0000282
-0.96%
$ 281,501 $ 1,056
Jan 11, 7 PM $ 0.0000285
-0.05%
$ 285,116 $ 1,064
Jan 4, 12 PM $ 0.0000385
+0.33%
$ 384,566 $ 131
Jan 4, 11 AM $ 0.0000383
-0.66%
$ 383,280 $ 186
Jan 4, 10 AM $ 0.0000385
-0.10%
$ 385,379 $ 188
Jan 4, 9 AM $ 0.0000383
+0.48%
$ 382,922 $ 224
Jan 4, 8 AM $ 0.000038
+0.24%
$ 380,388 $ 221
Jan 4, 7 AM $ 0.0000378
+0.16%
$ 378,381 $ 220
Jan 4, 6 AM $ 0.0000379
-0.66%
$ 379,193 $ 219
Jan 4, 5 AM $ 0.0000381
+0.08%
$ -- $ 221
Jan 4, 4 AM $ 0.0000382
-0.10%
$ -- $ 221
Jan 4, 3 AM $ 0.0000381
+1.38%
$ -- $ 280
Jan 4, 2 AM $ 0.0000378
+0.13%
$ -- $ 275
Jan 4, 1 AM $ 0.0000376
-0.59%
$ -- $ 308
Jan 4, 12 AM $ 0.0000376
+0.78%
$ -- $ 309
Jan 3, 11 PM $ 0.0000373
+0.08%
$ 372,858 $ 392
Jan 3, 10 PM $ 0.0000373
+0.30%
$ 373,001 $ 392
Jan 3, 9 PM $ 0.0000372
+0.17%
$ 372,039 $ 391
Jan 3, 8 PM $ 0.0000371
-0.08%
$ 371,297 $ 391
Jan 3, 7 PM $ 0.0000372
-0.15%
$ 371,760 $ 451
Jan 3, 6 PM $ 0.0000372
+0.29%
$ 372,492 $ 455
Jan 3, 5 PM $ 0.0000372
+0.10%
$ 371,640 $ 457
Jan 3, 4 PM $ 0.0000371
+0.21%
$ 370,886 $ 457
Jan 3, 3 PM $ 0.000037
-0.13%
$ 369,673 $ 456
Jan 3, 2 PM $ 0.0000373
+0.67%
$ 372,839 $ 456
Jan 3, 1 PM $ 0.0000369
+3.31%
$ 369,459 $ 456
Jan 3, 12 PM $ 0.0000355
-1.43%
$ 355,233 $ 330
Jan 3, 11 AM $ 0.000036
-0.28%
$ 360,281 $ 515
Jan 3, 10 AM $ 0.0000362
-0.76%
$ 361,588 $ 516
Jan 3, 9 AM $ 0.0000364
+0.35%
$ 364,499 $ 474
Jan 3, 8 AM $ 0.0000363
+0.68%
$ 363,282 $ 1,294
Jan 3, 7 AM $ 0.0000362
-1.34%
$ 362,126 $ 1,333
Jan 3, 6 AM $ 0.0000368
-0.21%
$ 368,170 $ 1,356
Jan 3, 5 AM $ 0.0000369
-1.02%
$ 368,818 $ 1,363
Jan 3, 4 AM $ 0.0000373
-1.90%
$ 372,821 $ 1,376
Jan 3, 3 AM $ 0.0000379
+0.28%
$ 379,151 $ 1,339
Jan 3, 2 AM $ 0.0000376
-1.23%
$ 376,447 $ 1,332
Jan 3, 1 AM $ 0.0000381
-0.39%
$ 381,482 $ 1,276
Jan 3, 12 AM $ 0.0000383
-5.05%
$ 382,739 $ 1,283
Jan 2, 11 PM $ 0.0000404
-0.20%
$ 403,516 $ 1,272