Paribus Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000402
+0.66%
$ 402,494 $ 1,276
Jan 2, 9 PM $ 0.0000398
+0.86%
$ 398,227 $ 1,262
Jan 2, 8 PM $ 0.0000397
-3.06%
$ 396,541 $ 1,246
Jan 2, 7 PM $ 0.0000408
+1.61%
$ 408,369 $ 1,209
Jan 2, 6 PM $ 0.0000404
-2.59%
$ 403,692 $ 1,222
Jan 2, 5 PM $ 0.0000413
+0.23%
$ 413,218 $ 1,414
Jan 2, 4 PM $ 0.000041
+3.41%
$ 409,849 $ 1,407
Jan 2, 3 PM $ 0.0000397
+1.35%
$ 397,080 $ 1,406
Jan 2, 8 AM $ 0.0000327
-4.02%
$ 326,668 $ 544
Jan 2, 7 AM $ 0.000034
-0.72%
$ 340,363 $ 329
Jan 2, 6 AM $ 0.0000343
+0.05%
$ 343,027 $ 331
Jan 2, 5 AM $ 0.0000342
-0.82%
$ 341,976 $ 331
Jan 2, 4 AM $ 0.0000345
-0.46%
$ 344,762 $ 333
Dec 25, 9 PM $ 0.000034
+0.36%
$ 340,066 $ 37
Dec 25, 8 PM $ 0.0000339
-0.55%
$ 339,088 $ 117
Dec 25, 7 PM $ 0.000034
+0.05%
$ 339,790 $ 118
Dec 25, 6 PM $ 0.0000339
+0.80%
$ 339,192 $ 117
Dec 25, 5 PM $ 0.0000335
-0.26%
$ 335,180 $ 116
Dec 25, 4 PM $ 0.0000339
-0.10%
$ 338,790 $ 116
Dec 25, 3 PM $ 0.0000336
+1.00%
$ 336,415 $ 117
Dec 25, 2 PM $ 0.0000333
-0.19%
$ 332,985 $ 115
Dec 25, 1 PM $ 0.0000333
+0.00%
$ 333,118 $ 115
Dec 25, 12 PM $ 0.0000333
-0.09%
$ 332,825 $ 184
Dec 25, 11 AM $ 0.0000333
+0.11%
$ 332,913 $ 278
Dec 25, 10 AM $ 0.0000333
-1.47%
$ 333,317 $ 277
Dec 25, 9 AM $ 0.0000338
-0.35%
$ 338,488 $ 282
Dec 25, 8 AM $ 0.0000339
-0.48%
$ 339,112 $ 283
Dec 25, 7 AM $ 0.000034
-0.55%
$ 340,322 $ 284
Dec 25, 6 AM $ 0.0000342
+0.14%
$ 341,631 $ 286
Dec 25, 5 AM $ 0.0000341
-0.22%
$ 341,281 $ 286
Dec 25, 4 AM $ 0.0000342
+0.04%
$ 342,053 $ 286
Dec 25, 3 AM $ 0.0000341
-0.24%
$ 341,004 $ 286
Dec 24, 9 PM $ 0.0000311
+0.00%
$ 311,098 $ 565
Dec 24, 8 PM $ 0.0000312
+0.04%
$ 312,062 $ 609
Dec 24, 7 PM $ 0.0000312
+0.01%
$ 311,655 $ 610
Dec 24, 6 PM $ 0.0000312
+0.23%
$ 311,991 $ 610
Dec 24, 5 PM $ 0.0000312
-0.01%
$ 312,005 $ 609
Dec 24, 4 PM $ 0.0000313
+0.45%
$ 312,637 $ 610
Dec 24, 3 PM $ 0.0000312
+0.45%
$ 311,945 $ 609
Dec 24, 2 PM $ 0.0000312
-0.34%
$ 312,045 $ 608
Dec 24, 1 PM $ 0.0000313
-1.06%
$ 312,781 $ 613
Dec 24, 12 PM $ 0.0000316
-4.63%
$ 315,821 $ 545
Dec 24, 11 AM $ 0.0000332
+0.56%
$ 331,523 $ 609
Dec 24, 10 AM $ 0.000033
+0.31%
$ 329,677 $ 706
Dec 24, 9 AM $ 0.0000329
+0.07%
$ 328,678 $ 704
Dec 24, 8 AM $ 0.0000328
-0.43%
$ 328,245 $ 748
Dec 24, 7 AM $ 0.000033
-0.76%
$ 330,327 $ 751
Dec 24, 6 AM $ 0.0000333
+0.25%
$ 332,981 $ 735
Dec 24, 5 AM $ 0.0000333
-0.35%
$ 332,662 $ 734
Dec 24, 4 AM $ 0.0000335
-0.18%
$ 335,179 $ 738