Paribus Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000333
-0.35%
$ 333,058 $ 552
Dec 20, 10 PM $ 0.0000333
-0.55%
$ 333,150 $ 555
Dec 20, 9 PM $ 0.0000335
+0.06%
$ 335,007 $ 556
Dec 20, 8 PM $ 0.0000338
-0.15%
$ 338,343 $ 557
Dec 20, 7 PM $ 0.0000339
+0.08%
$ 338,837 $ 556
Dec 20, 6 PM $ 0.0000339
+0.13%
$ 338,853 $ 519
Dec 20, 5 PM $ 0.0000339
+0.10%
$ 338,821 $ 519
Dec 20, 4 PM $ 0.0000339
+4.73%
$ 338,537 $ 519
Dec 20, 3 PM $ 0.0000323
-0.04%
$ 322,711 $ 397
Dec 20, 2 PM $ 0.000032
-0.21%
$ 319,504 $ 397
Dec 20, 1 PM $ 0.0000319
-3.60%
$ 319,004 $ 345
Dec 20, 12 PM $ 0.0000331
-0.40%
$ 331,227 $ 294
Dec 20, 11 AM $ 0.0000333
+0.26%
$ 332,882 $ 296
Dec 20, 10 AM $ 0.0000332
-3.84%
$ 332,323 $ 334
Dec 20, 9 AM $ 0.0000344
+0.30%
$ 344,069 $ 299
Dec 20, 8 AM $ 0.0000338
+0.91%
$ 337,921 $ 382
Dec 20, 7 AM $ 0.0000334
+2.84%
$ 334,018 $ 332
Dec 20, 6 AM $ 0.0000325
-0.24%
$ 324,801 $ 257
Dec 20, 5 AM $ 0.0000325
-3.49%
$ 325,340 $ 258
Dec 20, 4 AM $ 0.0000337
-0.76%
$ 337,083 $ 205
Dec 20, 3 AM $ 0.0000339
+0.07%
$ 339,095 $ 207
Dec 20, 2 AM $ 0.0000338
-0.13%
$ 338,457 $ 206
Dec 20, 1 AM $ 0.000034
-0.14%
$ 339,611 $ 206
Dec 20, 12 AM $ 0.0000341
+0.00%
$ 340,711 $ 207
Dec 19, 11 PM $ 0.0000341
-0.12%
$ 341,178 $ 207
Dec 19, 10 PM $ 0.000034
-0.04%
$ 340,425 $ 208
Dec 19, 9 PM $ 0.0000341
-3.78%
$ 340,955 $ 207
Dec 19, 8 PM $ 0.0000354
-0.26%
$ 353,858 $ 163
Dec 19, 7 PM $ 0.0000352
+1.35%
$ 352,055 $ 165
Dec 19, 6 PM $ 0.0000349
+0.48%
$ 348,701 $ 162
Dec 19, 5 PM $ 0.000035
-0.55%
$ 350,303 $ 182
Dec 19, 4 PM $ 0.0000352
+1.46%
$ 352,217 $ 301
Dec 19, 3 PM $ 0.0000346
+0.13%
$ 346,427 $ 572
Dec 19, 2 PM $ 0.0000343
+0.00%
$ 343,400 $ 1,131
Dec 19, 1 PM $ 0.0000344
+0.02%
$ 343,625 $ 1,398
Dec 19, 12 PM $ 0.0000343
-0.04%
$ 343,089 $ 1,399
Dec 19, 11 AM $ 0.0000343
+1.51%
$ 342,981 $ 1,397
Dec 19, 10 AM $ 0.0000338
-0.10%
$ 337,972 $ 1,348
Dec 19, 9 AM $ 0.0000338
+0.05%
$ 338,500 $ 1,350
Dec 19, 8 AM $ 0.0000322
-0.19%
$ 322,348 $ 1,272
Dec 19, 7 AM $ 0.0000323
+2.76%
$ 323,167 $ 1,268
Dec 19, 6 AM $ 0.0000314
+0.15%
$ 314,228 $ 1,273
Dec 19, 5 AM $ 0.0000314
-0.31%
$ 313,577 $ 1,359
Dec 19, 4 AM $ 0.0000315
+0.31%
$ 314,765 $ 1,538
Dec 19, 3 AM $ 0.0000314
+2.88%
$ 314,200 $ 1,535
Dec 19, 2 AM $ 0.0000305
+0.37%
$ 304,506 $ 1,493
Dec 19, 1 AM $ 0.0000303
-0.34%
$ 302,756 $ 1,484
Dec 19, 12 AM $ 0.0000305
-0.36%
$ 305,074 $ 1,684
Dec 18, 11 PM $ 0.0000307
-0.32%
$ 307,394 $ 1,697
Dec 18, 10 PM $ 0.0000308
+0.42%
$ 308,390 $ 1,710