Paribus Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000307
+0.84%
$ 307,493 $ 1,703
Dec 18, 8 PM $ 0.0000304
-0.16%
$ 304,339 $ 1,690
Dec 18, 7 PM $ 0.000031
-0.76%
$ 309,693 $ 1,646
Dec 18, 6 PM $ 0.0000313
-3.18%
$ 312,727 $ 1,727
Dec 18, 5 PM $ 0.0000321
-7.29%
$ 320,897 $ 1,752
Dec 18, 4 PM $ 0.0000307
-0.48%
$ 307,305 $ 1,432
Dec 18, 3 PM $ 0.0000309
+0.00%
$ 308,658 $ 1,441
Dec 18, 2 PM $ 0.0000331
+4.09%
$ 330,578 $ 938
Dec 18, 1 PM $ 0.0000313
+1.29%
$ 312,982 $ 690
Dec 18, 12 PM $ 0.0000309
+0.26%
$ 308,984 $ 672
Dec 18, 5 AM $ 0.0000329
-0.89%
$ 328,847 $ 741
Dec 18, 12 AM $ 0.0000319
-0.10%
$ 318,747 $ 526
Dec 17, 11 PM $ 0.0000319
-0.30%
$ 318,847 $ 426
Dec 17, 10 PM $ 0.000032
+0.46%
$ 319,884 $ 427
Dec 17, 9 PM $ 0.0000319
-0.94%
$ 318,897 $ 425
Dec 17, 8 PM $ 0.0000322
+0.71%
$ 322,325 $ 481
Dec 17, 7 PM $ 0.0000318
+1.21%
$ 318,094 $ 479
Dec 17, 6 PM $ 0.0000311
-0.18%
$ 310,679 $ 432
Dec 17, 5 PM $ 0.0000313
+0.24%
$ 312,820 $ 468
Dec 17, 4 PM $ 0.0000313
-2.89%
$ 312,573 $ 518
Dec 17, 3 PM $ 0.0000335
+2.48%
$ 334,700 $ 535
Dec 17, 2 PM $ 0.0000327
+0.21%
$ 327,228 $ 589
Dec 17, 1 PM $ 0.0000325
-0.22%
$ 324,637 $ 588
Dec 17, 12 PM $ 0.0000326
+0.38%
$ 325,530 $ 636
Dec 17, 11 AM $ 0.0000325
+0.32%
$ 325,497 $ 599
Dec 17, 10 AM $ 0.0000325
+0.07%
$ 324,503 $ 599
Dec 17, 9 AM $ 0.0000325
+1.17%
$ 325,372 $ 599
Dec 17, 8 AM $ 0.0000321
-0.73%
$ 321,200 $ 566
Dec 17, 7 AM $ 0.0000324
+0.26%
$ 323,651 $ 569
Dec 17, 6 AM $ 0.0000324
+0.21%
$ 323,516 $ 568
Dec 17, 5 AM $ 0.0000321
-4.13%
$ 321,219 $ 568
Dec 17, 4 AM $ 0.0000335
-0.74%
$ 335,441 $ 510
Dec 17, 3 AM $ 0.0000338
-0.39%
$ 338,411 $ 514
Dec 17, 2 AM $ 0.0000338
-0.38%
$ 338,202 $ 517
Dec 17, 1 AM $ 0.000034
+0.80%
$ 340,446 $ 517
Dec 17, 12 AM $ 0.0000338
-0.46%
$ 337,647 $ 565
Dec 16, 11 PM $ 0.0000339
-0.32%
$ 339,237 $ 567
Dec 16, 10 PM $ 0.000034
-0.34%
$ 340,484 $ 712
Dec 16, 9 PM $ 0.0000341
-3.37%
$ 341,189 $ 1,262
Dec 16, 8 PM $ 0.0000354
+0.03%
$ 353,757 $ 1,253
Dec 16, 7 PM $ 0.0000353
-0.30%
$ 352,570 $ 1,255
Dec 16, 6 PM $ 0.0000334
+0.17%
$ 334,249 $ 1,346
Dec 16, 5 PM $ 0.0000345
+0.95%
$ 344,907 $ 1,814
Dec 16, 4 PM $ 0.0000341
-0.32%
$ 340,669 $ 2,404
Dec 16, 3 PM $ 0.000034
-0.16%
$ 339,838 $ 2,513
Dec 16, 2 PM $ 0.000033
-0.02%
$ 329,793 $ 2,565
Dec 16, 1 PM $ 0.000033
-1.26%
$ 329,932 $ 2,436
Dec 16, 12 PM $ 0.0000334
-0.12%
$ 333,903 $ 3,809
Dec 16, 11 AM $ 0.0000335
-0.02%
$ 334,612 $ 3,811
Dec 16, 10 AM $ 0.000033
+0.53%
$ 330,476 $ 3,815