Paribus Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000336
+0.24%
$ 335,510 $ 742
Dec 23, 9 PM $ 0.0000297
-0.72%
$ 296,965 $ 582
Dec 23, 8 PM $ 0.0000304
+0.30%
$ 304,362 $ 447
Dec 23, 7 PM $ 0.0000303
-0.78%
$ 303,145 $ 666
Dec 23, 6 PM $ 0.0000304
-0.25%
$ 303,884 $ 670
Dec 23, 5 PM $ 0.0000304
-0.23%
$ 304,492 $ 669
Dec 23, 4 PM $ 0.0000305
+0.83%
$ 305,303 $ 751
Dec 23, 3 PM $ 0.0000304
+0.56%
$ 304,233 $ 745
Dec 23, 2 PM $ 0.0000304
+0.17%
$ 303,603 $ 737
Dec 23, 1 PM $ 0.0000305
-2.51%
$ 304,886 $ 734
Dec 23, 11 AM $ 0.00003
+0.00%
$ 299,686 $ 534
Dec 23, 10 AM $ 0.0000298
+0.15%
$ 297,900 $ 485
Dec 23, 9 AM $ 0.0000298
-0.32%
$ 297,503 $ 482
Dec 23, 8 AM $ 0.0000311
+0.22%
$ 311,428 $ 483
Dec 23, 7 AM $ 0.0000311
+0.02%
$ 311,293 $ 474
Dec 23, 6 AM $ 0.000031
-0.52%
$ 311,782 $ 474
Dec 23, 5 AM $ 0.0000312
-0.27%
$ 312,409 $ 475
Dec 23, 4 AM $ 0.0000314
-0.15%
$ 313,945 $ 524
Dec 23, 3 AM $ 0.0000314
+0.06%
$ 313,895 $ 536
Dec 23, 2 AM $ 0.0000316
+0.00%
$ 316,379 $ 535
Dec 22, 8 PM $ 0.0000293
-0.58%
$ 293,399 $ 527
Dec 22, 7 PM $ 0.0000296
-2.09%
$ 295,679 $ 419
Dec 22, 6 PM $ 0.0000302
+0.14%
$ 301,639 $ 429
Dec 22, 5 PM $ 0.0000301
+0.17%
$ 301,192 $ 446
Dec 22, 4 PM $ 0.0000315
+1.15%
$ 314,527 $ 461
Dec 22, 3 PM $ 0.0000312
+0.69%
$ 311,825 $ 532
Dec 22, 2 PM $ 0.0000311
+0.71%
$ 310,724 $ 529
Dec 22, 1 PM $ 0.000031
+0.30%
$ 309,625 $ 527
Dec 22, 12 PM $ 0.000031
+1.10%
$ 310,179 $ 574
Dec 22, 11 AM $ 0.0000306
-0.12%
$ 305,627 $ 570
Dec 22, 10 AM $ 0.0000305
+0.05%
$ 305,491 $ 569
Dec 22, 9 AM $ 0.0000306
+0.00%
$ 305,632 $ 567
Dec 22, 8 AM $ 0.000032
+0.71%
$ 320,210 $ 569
Dec 22, 7 AM $ 0.0000318
+0.46%
$ 318,085 $ 525
Dec 22, 6 AM $ 0.0000316
-0.03%
$ 316,238 $ 526
Dec 22, 5 AM $ 0.0000315
-0.34%
$ 315,481 $ 529
Dec 22, 4 AM $ 0.0000325
+2.92%
$ 325,106 $ 529
Dec 22, 3 AM $ 0.0000316
+0.72%
$ 315,715 $ 516
Dec 22, 2 AM $ 0.0000312
-1.94%
$ 312,302 $ 512
Dec 22, 1 AM $ 0.0000318
+0.20%
$ 318,120 $ 520
Dec 22, 12 AM $ 0.0000309
+0.96%
$ 308,533 $ 518
Dec 21, 11 PM $ 0.0000305
+0.67%
$ 304,759 $ 383
Dec 21, 10 PM $ 0.0000303
+0.41%
$ 302,812 $ 380
Dec 21, 9 PM $ 0.0000303
+1.45%
$ 303,049 $ 378
Dec 21, 8 PM $ 0.0000307
-0.30%
$ 307,065 $ 319
Dec 21, 7 PM $ 0.0000308
+0.28%
$ 308,216 $ 326
Dec 21, 6 PM $ 0.0000306
+0.27%
$ 306,306 $ 363
Dec 21, 5 PM $ 0.0000305
+1.10%
$ 305,466 $ 345
Dec 21, 4 PM $ 0.0000303
+1.11%
$ 302,574 $ 302
Dec 21, 3 PM $ 0.0000296
-0.17%
$ 295,556 $ 300