Paribus Historical Data

PBX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000296
+0.09%
$ 296,154 $ 353
Dec 21, 1 PM $ 0.0000298
-1.44%
$ 297,688 $ 352
Dec 21, 12 PM $ 0.0000312
+0.49%
$ 311,573 $ 360
Dec 21, 11 AM $ 0.000031
-0.13%
$ 310,427 $ 365
Dec 21, 10 AM $ 0.0000312
-0.39%
$ 311,683 $ 366
Dec 21, 9 AM $ 0.0000312
+0.23%
$ 311,893 $ 407
Dec 21, 8 AM $ 0.0000309
+0.32%
$ 308,752 $ 457
Dec 21, 7 AM $ 0.0000308
-0.50%
$ 308,418 $ 452
Dec 21, 6 AM $ 0.0000309
-2.00%
$ 309,450 $ 559
Dec 21, 5 AM $ 0.0000316
+0.15%
$ 316,152 $ 554
Dec 21, 4 AM $ 0.0000329
-0.20%
$ 328,674 $ 554
Dec 21, 3 AM $ 0.000033
+0.51%
$ 329,661 $ 547
Dec 21, 2 AM $ 0.0000328
-0.48%
$ 328,440 $ 544
Dec 21, 1 AM $ 0.0000331
-0.31%
$ 330,753 $ 548
Dec 21, 12 AM $ 0.0000333
+0.11%
$ 332,866 $ 551
Dec 20, 11 PM $ 0.0000333
-0.35%
$ 333,058 $ 552
Dec 20, 10 PM $ 0.0000333
-0.55%
$ 333,150 $ 555
Dec 20, 9 PM $ 0.0000335
+0.06%
$ 335,007 $ 556
Dec 20, 8 PM $ 0.0000338
-0.15%
$ 338,343 $ 557
Dec 20, 7 PM $ 0.0000339
+0.08%
$ 338,837 $ 556
Dec 20, 6 PM $ 0.0000339
+0.13%
$ 338,853 $ 519
Dec 20, 5 PM $ 0.0000339
+0.10%
$ 338,821 $ 519
Dec 20, 4 PM $ 0.0000339
+4.73%
$ 338,537 $ 519
Dec 20, 3 PM $ 0.0000323
-0.04%
$ 322,711 $ 397
Dec 20, 2 PM $ 0.000032
-0.21%
$ 319,504 $ 397
Dec 20, 1 PM $ 0.0000319
-3.60%
$ 319,004 $ 345
Dec 20, 12 PM $ 0.0000331
-0.40%
$ 331,227 $ 294
Dec 20, 11 AM $ 0.0000333
+0.26%
$ 332,882 $ 296
Dec 20, 10 AM $ 0.0000332
-3.84%
$ 332,323 $ 334
Dec 20, 9 AM $ 0.0000344
+0.30%
$ 344,069 $ 299
Dec 20, 8 AM $ 0.0000338
+0.91%
$ 337,921 $ 382
Dec 20, 7 AM $ 0.0000334
+2.84%
$ 334,018 $ 332
Dec 20, 6 AM $ 0.0000325
-0.24%
$ 324,801 $ 257
Dec 20, 5 AM $ 0.0000325
-3.49%
$ 325,340 $ 258
Dec 20, 4 AM $ 0.0000337
-0.76%
$ 337,083 $ 205
Dec 20, 3 AM $ 0.0000339
+0.07%
$ 339,095 $ 207
Dec 20, 2 AM $ 0.0000338
-0.13%
$ 338,457 $ 206
Dec 20, 1 AM $ 0.000034
-0.14%
$ 339,611 $ 206
Dec 20, 12 AM $ 0.0000341
+0.00%
$ 340,711 $ 207
Dec 19, 11 PM $ 0.0000341
-0.12%
$ 341,178 $ 207
Dec 19, 10 PM $ 0.000034
-0.04%
$ 340,425 $ 208
Dec 19, 9 PM $ 0.0000341
-3.78%
$ 340,955 $ 207
Dec 19, 8 PM $ 0.0000354
-0.26%
$ 353,858 $ 163
Dec 19, 7 PM $ 0.0000352
+1.35%
$ 352,055 $ 165
Dec 19, 6 PM $ 0.0000349
+0.48%
$ 348,701 $ 162
Dec 19, 5 PM $ 0.000035
-0.55%
$ 350,303 $ 182
Dec 19, 4 PM $ 0.0000352
+1.46%
$ 352,217 $ 301
Dec 19, 3 PM $ 0.0000346
+0.13%
$ 346,427 $ 572
Dec 19, 2 PM $ 0.0000343
+0.00%
$ 343,400 $ 1,131
Dec 19, 1 PM $ 0.0000344
+0.02%
$ 343,625 $ 1,398