Paribus Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0000398
-0.70%
$ 397,622 $ 244
Dec 11, 10 PM $ 0.0000402
-0.61%
$ 402,041 $ 243
Dec 11, 9 PM $ 0.0000404
+1.11%
$ 403,969 $ 245
Dec 11, 8 PM $ 0.000041
-0.39%
$ 409,706 $ 242
Dec 11, 7 PM $ 0.0000409
+0.95%
$ 408,883 $ 206
Dec 11, 6 PM $ 0.0000406
+7.31%
$ 406,472 $ 203
Dec 11, 5 PM $ 0.000038
-0.24%
$ 379,512 $ 76
Dec 11, 4 PM $ 0.0000379
-0.87%
$ 378,632 $ 129
Dec 11, 3 PM $ 0.0000383
+0.88%
$ 383,446 $ 129
Dec 11, 2 PM $ 0.0000382
+0.30%
$ 382,457 $ 129
Dec 11, 1 PM $ 0.0000382
-0.39%
$ 381,631 $ 149
Dec 11, 12 PM $ 0.0000372
-1.38%
$ 371,549 $ 231
Dec 11, 11 AM $ 0.0000377
-0.04%
$ 377,018 $ 141
Dec 11, 10 AM $ 0.0000376
-0.48%
$ 376,398 $ 141
Dec 11, 9 AM $ 0.0000378
+0.41%
$ 378,169 $ 141
Dec 11, 8 AM $ 0.0000376
-0.77%
$ 376,275 $ 349
Dec 11, 7 AM $ 0.0000379
-0.59%
$ 379,490 $ 351
Dec 11, 6 AM $ 0.0000384
+0.00%
$ 384,119 $ 354
Dec 11, 5 AM $ 0.0000384
-0.21%
$ 383,926 $ 356
Dec 11, 4 AM $ 0.0000384
-0.06%
$ 383,849 $ 489
Dec 11, 3 AM $ 0.0000383
-1.38%
$ 383,481 $ 488
Dec 11, 2 AM $ 0.0000389
-1.18%
$ 388,644 $ 494
Dec 11, 1 AM $ 0.0000395
-0.36%
$ 394,785 $ 500
Dec 11, 12 AM $ 0.0000402
-0.61%
$ 401,705 $ 1,007
Dec 10, 11 PM $ 0.0000405
-0.64%
$ 404,726 $ 3,414
Dec 10, 10 PM $ 0.0000406
-0.72%
$ 406,177 $ 3,441
Dec 10, 9 PM $ 0.0000409
-1.36%
$ 408,560 $ 3,456
Dec 10, 8 PM $ 0.0000417
+0.87%
$ 416,726 $ 3,499
Dec 10, 7 PM $ 0.0000414
-0.15%
$ 414,060 $ 3,490
Dec 10, 6 PM $ 0.0000414
+0.51%
$ 414,255 $ 3,503
Dec 10, 5 PM $ 0.0000412
-0.15%
$ 412,314 $ 3,482
Dec 10, 4 PM $ 0.0000412
+3.04%
$ 412,071 $ 3,579
Dec 10, 3 PM $ 0.0000399
-0.07%
$ 398,718 $ 3,528
Dec 10, 2 PM $ 0.0000399
-1.71%
$ 398,866 $ 3,520
Dec 10, 1 PM $ 0.0000406
+2.09%
$ 406,177 $ 3,507
Dec 10, 12 PM $ 0.0000399
-0.34%
$ 398,551 $ 3,450
Dec 10, 11 AM $ 0.0000397
-0.16%
$ 397,276 $ 3,468
Dec 10, 10 AM $ 0.0000399
-1.96%
$ 399,183 $ 3,451
Dec 10, 9 AM $ 0.0000403
+3.28%
$ 403,147 $ 3,531
Dec 10, 8 AM $ 0.000039
+0.12%
$ 389,834 $ 3,291
Dec 10, 7 AM $ 0.0000389
-0.60%
$ 388,588 $ 3,282
Dec 10, 6 AM $ 0.0000391
-0.08%
$ 391,029 $ 3,295
Dec 10, 5 AM $ 0.0000392
-0.22%
$ 391,864 $ 3,299
Dec 10, 4 AM $ 0.0000411
-0.09%
$ 411,269 $ 3,160
Dec 10, 3 AM $ 0.0000411
+0.15%
$ 411,051 $ 3,157
Dec 10, 2 AM $ 0.0000412
-0.12%
$ 411,794 $ 3,148
Dec 10, 1 AM $ 0.0000434
+0.00%
$ 434,089 $ 3,161
Dec 10, 12 AM $ 0.0000432
-3.16%
$ 432,490 $ 421
Dec 9, 11 PM $ 0.0000448
-0.31%
$ 447,655 $ 197
Dec 9, 10 PM $ 0.0000448
+0.44%
$ 448,010 $ 198