Paribus Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000338
-0.46%
$ 337,647 $ 565
Dec 16, 11 PM $ 0.0000339
-0.32%
$ 339,237 $ 567
Dec 16, 10 PM $ 0.000034
-0.34%
$ 340,484 $ 712
Dec 16, 9 PM $ 0.0000341
-3.37%
$ 341,189 $ 1,262
Dec 16, 8 PM $ 0.0000354
+0.03%
$ 353,757 $ 1,253
Dec 16, 7 PM $ 0.0000353
-0.30%
$ 352,570 $ 1,255
Dec 16, 6 PM $ 0.0000334
+0.17%
$ 334,249 $ 1,346
Dec 16, 5 PM $ 0.0000345
+0.95%
$ 344,907 $ 1,814
Dec 16, 4 PM $ 0.0000341
-0.32%
$ 340,669 $ 2,404
Dec 16, 3 PM $ 0.000034
-0.16%
$ 339,838 $ 2,513
Dec 16, 2 PM $ 0.000033
-0.02%
$ 329,793 $ 2,565
Dec 16, 1 PM $ 0.000033
-1.26%
$ 329,932 $ 2,436
Dec 16, 12 PM $ 0.0000334
-0.12%
$ 333,903 $ 3,809
Dec 16, 11 AM $ 0.0000335
-0.02%
$ 334,612 $ 3,811
Dec 16, 10 AM $ 0.000033
+0.53%
$ 330,476 $ 3,815
Dec 16, 9 AM $ 0.0000329
-3.16%
$ 328,596 $ 3,747
Dec 16, 8 AM $ 0.0000339
+0.40%
$ 339,119 $ 3,615
Dec 16, 7 AM $ 0.000034
-0.47%
$ 339,561 $ 3,599
Dec 16, 6 AM $ 0.0000341
+0.66%
$ 341,054 $ 3,693
Dec 16, 5 AM $ 0.0000339
+0.20%
$ 338,521 $ 3,668
Dec 16, 4 AM $ 0.0000338
-0.52%
$ 338,175 $ 3,658
Dec 16, 3 AM $ 0.0000339
-0.33%
$ 339,056 $ 3,681
Dec 16, 2 AM $ 0.0000342
+0.11%
$ 341,613 $ 3,683
Dec 16, 1 AM $ 0.0000341
-3.77%
$ 340,886 $ 3,754
Dec 16, 12 AM $ 0.0000356
-0.18%
$ 355,619 $ 3,731
Dec 15, 11 PM $ 0.0000356
+0.17%
$ 355,754 $ 3,752
Dec 15, 10 PM $ 0.0000324
-0.87%
$ 324,402 $ 3,674
Dec 15, 9 PM $ 0.0000327
-0.53%
$ 327,167 $ 3,037
Dec 15, 8 PM $ 0.0000329
-0.61%
$ 329,137 $ 2,956
Dec 15, 7 PM $ 0.0000333
+0.46%
$ 333,368 $ 2,976
Dec 15, 5 PM $ 0.000035
-0.17%
$ 349,699 $ 2,028
Dec 15, 4 PM $ 0.0000353
+1.42%
$ 352,765 $ 1,902
Dec 15, 3 PM $ 0.0000348
-6.98%
$ 347,655 $ 1,813
Dec 15, 2 PM $ 0.0000377
+0.15%
$ 376,663 $ 1,746
Dec 15, 1 PM $ 0.0000375
+1.53%
$ 374,853 $ 1,757
Dec 15, 12 PM $ 0.0000392
-0.32%
$ 392,161 $ 408
Dec 15, 11 AM $ 0.0000395
+0.30%
$ 394,711 $ 409
Dec 15, 10 AM $ 0.0000394
+0.11%
$ 394,262 $ 409
Dec 15, 9 AM $ 0.0000393
+0.33%
$ 393,041 $ 409
Dec 15, 8 AM $ 0.0000392
+0.11%
$ 392,369 $ 407
Dec 15, 7 AM $ 0.0000392
-1.47%
$ 392,390 $ 407
Dec 15, 6 AM $ 0.0000396
-0.01%
$ 396,233 $ 349
Dec 15, 5 AM $ 0.0000397
+0.25%
$ 396,679 $ 347
Dec 15, 4 AM $ 0.0000395
+0.31%
$ 395,089 $ 347
Dec 15, 3 AM $ 0.0000394
-0.37%
$ 393,654 $ 345
Dec 15, 2 AM $ 0.0000398
+1.42%
$ 397,532 $ 346
Dec 15, 1 AM $ 0.0000391
+1.01%
$ 391,347 $ 292
Dec 15, 12 AM $ 0.0000389
+0.38%
$ 388,907 $ 288
Dec 14, 11 PM $ 0.0000386
-0.02%
$ 386,251 $ 288
Dec 14, 10 PM $ 0.0000386
+0.01%
$ 386,086 $ 287