Paribus Historical Data

PBX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000387
-0.52%
$ 386,777 $ 287
Dec 14, 8 PM $ 0.0000389
+0.02%
$ 389,192 $ 289
Dec 14, 7 PM $ 0.0000389
-0.26%
$ 388,733 $ 289
Dec 14, 6 PM $ 0.0000389
-3.28%
$ 389,027 $ 290
Dec 14, 1 PM $ 0.0000399
-0.62%
$ 399,255 $ 324
Dec 14, 12 PM $ 0.0000401
+0.23%
$ 401,063 $ 326
Dec 14, 11 AM $ 0.00004
-1.31%
$ 399,852 $ 324
Dec 14, 10 AM $ 0.0000404
-0.12%
$ 404,392 $ 328
Dec 14, 9 AM $ 0.0000405
-0.16%
$ 404,643 $ 328
Dec 14, 8 AM $ 0.0000406
-0.03%
$ 406,018 $ 328
Dec 14, 7 AM $ 0.0000405
-0.02%
$ 405,257 $ 329
Dec 14, 6 AM $ 0.0000404
-0.34%
$ 404,295 $ 328
Dec 14, 5 AM $ 0.0000405
-0.41%
$ 404,665 $ 329
Dec 14, 4 AM $ 0.0000407
-0.07%
$ 407,278 $ 329
Dec 14, 3 AM $ 0.0000407
-0.37%
$ 406,962 $ 330
Dec 14, 2 AM $ 0.0000408
+0.22%
$ 408,206 $ 331
Dec 14, 1 AM $ 0.0000407
-0.15%
$ 407,388 $ 330
Dec 14, 12 AM $ 0.0000409
+0.10%
$ 409,051 $ 331
Dec 13, 11 PM $ 0.0000408
+0.29%
$ 408,188 $ 331
Dec 13, 10 PM $ 0.0000408
+0.54%
$ 407,939 $ 330
Dec 13, 9 PM $ 0.0000405
-0.83%
$ 405,367 $ 329
Dec 13, 8 PM $ 0.0000408
-0.10%
$ 408,249 $ 331
Dec 13, 7 PM $ 0.0000409
-0.03%
$ 408,577 $ 331
Dec 13, 6 PM $ 0.0000409
+0.03%
$ 408,866 $ 331
Dec 13, 5 PM $ 0.0000408
-0.59%
$ 407,541 $ 331
Dec 13, 4 PM $ 0.000041
-0.06%
$ 410,213 $ 332
Dec 13, 3 PM $ 0.0000412
+0.60%
$ 412,298 $ 333
Dec 13, 2 PM $ 0.0000409
-0.33%
$ 409,237 $ 332
Dec 13, 12 PM $ 0.0000377
+0.02%
$ 377,053 $ 54
Dec 13, 11 AM $ 0.0000377
-0.72%
$ 376,632 $ 62
Dec 13, 10 AM $ 0.0000378
+0.57%
$ 378,498 $ 62
Dec 13, 9 AM $ 0.0000376
-0.15%
$ 375,922 $ 61
Dec 13, 8 AM $ 0.0000376
+0.38%
$ 376,073 $ 61
Dec 13, 7 AM $ 0.0000375
+0.03%
$ 374,959 $ 61
Dec 13, 6 AM $ 0.0000373
-0.33%
$ 373,312 $ 61
Dec 13, 5 AM $ 0.0000374
-0.19%
$ 374,421 $ 61
Dec 13, 4 AM $ 0.0000374
-0.05%
$ 374,495 $ 61
Dec 13, 3 AM $ 0.0000375
-0.08%
$ 374,682 $ 61
Dec 13, 2 AM $ 0.0000376
+0.28%
$ 375,726 $ 61
Dec 13, 1 AM $ 0.0000375
+0.29%
$ 375,270 $ 61
Dec 13, 12 AM $ 0.0000374
+0.15%
$ 374,363 $ 61
Dec 12, 11 PM $ 0.0000374
-0.52%
$ 373,504 $ 61
Dec 12, 10 PM $ 0.0000375
-0.04%
$ 374,905 $ 62
Dec 12, 9 PM $ 0.0000375
+0.29%
$ 375,407 $ 62
Dec 12, 8 PM $ 0.0000374
+0.05%
$ 373,958 $ 100
Dec 12, 7 PM $ 0.0000374
-1.02%
$ 374,349 $ 100
Dec 12, 6 PM $ 0.0000378
+1.42%
$ 378,415 $ 145
Dec 12, 5 PM $ 0.0000372
+0.61%
$ 371,801 $ 220
Dec 12, 4 PM $ 0.0000372
-1.61%
$ 371,585 $ 218
Dec 12, 3 PM $ 0.0000378
-2.50%
$ 377,716 $ 223