Paribus Historical Data

PBX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000406
-1.71%
$ 405,619 $ 1,496
Dec 7, 1 PM $ 0.0000414
-0.20%
$ 413,773 $ 1,627
Dec 7, 12 PM $ 0.0000412
+0.16%
$ 411,983 $ 1,635
Dec 7, 11 AM $ 0.0000412
+3.93%
$ 412,251 $ 1,622
Dec 7, 10 AM $ 0.0000395
-0.02%
$ 395,232 $ 1,500
Dec 7, 9 AM $ 0.0000396
-0.75%
$ 396,389 $ 1,562
Dec 7, 8 AM $ 0.0000398
-4.48%
$ 397,714 $ 1,578
Dec 7, 7 AM $ 0.0000414
-0.40%
$ 414,171 $ 1,510
Dec 7, 6 AM $ 0.0000415
+0.63%
$ 415,138 $ 1,508
Dec 7, 5 AM $ 0.0000412
-0.46%
$ 412,253 $ 1,496
Dec 7, 4 AM $ 0.0000414
-4.23%
$ 414,442 $ 1,502
Dec 7, 3 AM $ 0.0000431
+0.11%
$ 431,437 $ 1,457
Dec 7, 2 AM $ 0.0000431
-3.91%
$ 431,040 $ 1,451
Dec 7, 1 AM $ 0.0000448
-0.08%
$ 447,750 $ 1,388
Dec 7, 12 AM $ 0.0000447
+1.96%
$ 447,330 $ 1,386
Dec 6, 11 PM $ 0.0000425
+0.00%
$ 425,235 $ 1,444
Dec 6, 7 PM $ 0.0000451
-0.26%
$ 451,009 $ 917
Dec 6, 6 PM $ 0.0000454
+0.32%
$ 453,817 $ 926
Dec 6, 5 PM $ 0.0000453
+0.03%
$ 452,530 $ 902
Dec 6, 4 PM $ 0.0000451
-0.32%
$ 450,877 $ 902
Dec 6, 2 PM $ 0.000043
-4.06%
$ 430,344 $ 342
Dec 6, 1 PM $ 0.0000449
-0.30%
$ 449,011 $ 239
Dec 6, 12 PM $ 0.0000449
-0.26%
$ 449,167 $ 240
Dec 6, 11 AM $ 0.0000449
+0.52%
$ 449,174 $ 240
Dec 6, 10 AM $ 0.0000447
+0.82%
$ 446,596 $ 239
Dec 6, 9 AM $ 0.0000442
+0.28%
$ 441,884 $ 294
Dec 6, 8 AM $ 0.000044
-0.35%
$ 439,968 $ 292
Dec 6, 7 AM $ 0.0000441
-0.31%
$ 441,122 $ 293
Dec 6, 6 AM $ 0.0000444
-0.09%
$ 443,877 $ 294
Dec 6, 5 AM $ 0.0000444
-0.11%
$ 444,116 $ 295
Dec 6, 4 AM $ 0.0000445
-0.35%
$ 444,707 $ 295
Dec 6, 3 AM $ 0.0000446
+0.44%
$ 445,898 $ 296
Dec 6, 2 AM $ 0.0000444
-0.44%
$ 444,470 $ 295
Dec 6, 1 AM $ 0.0000446
+0.15%
$ 445,616 $ 296
Dec 6, 12 AM $ 0.0000445
+2.81%
$ 444,566 $ 295
Dec 5, 11 PM $ 0.0000433
-1.63%
$ 432,820 $ 171
Dec 5, 10 PM $ 0.0000438
+0.31%
$ 438,436 $ 126
Dec 5, 9 PM $ 0.0000439
+0.44%
$ 438,579 $ 125
Dec 5, 8 PM $ 0.0000438
-0.27%
$ 438,066 $ 125
Dec 5, 7 PM $ 0.0000438
+0.72%
$ 438,082 $ 126
Dec 5, 6 PM $ 0.0000436
-0.11%
$ 436,131 $ 124
Dec 5, 5 PM $ 0.0000453
+0.47%
$ 452,724 $ 283
Dec 5, 4 PM $ 0.0000458
-2.51%
$ 457,722 $ 270
Dec 5, 3 PM $ 0.0000471
+1.39%
$ 471,193 $ 281
Dec 5, 2 PM $ 0.0000468
-0.05%
$ 467,887 $ 278
Dec 5, 1 PM $ 0.0000471
-0.39%
$ 470,625 $ 280
Dec 5, 12 PM $ 0.0000472
+0.13%
$ 472,210 $ 283
Dec 5, 11 AM $ 0.000047
-0.75%
$ 470,016 $ 331
Dec 5, 10 AM $ 0.0000474
-1.19%
$ 473,961 $ 332
Dec 5, 9 AM $ 0.000048
-1.12%
$ 480,339 $ 203