Paribus Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000399
-0.34%
$ 398,551 $ 3,450
Dec 10, 11 AM $ 0.0000397
-0.16%
$ 397,276 $ 3,468
Dec 10, 10 AM $ 0.0000399
-1.96%
$ 399,183 $ 3,451
Dec 10, 9 AM $ 0.0000403
+3.28%
$ 403,147 $ 3,531
Dec 10, 8 AM $ 0.000039
+0.12%
$ 389,834 $ 3,291
Dec 10, 7 AM $ 0.0000389
-0.60%
$ 388,588 $ 3,282
Dec 10, 6 AM $ 0.0000391
-0.08%
$ 391,029 $ 3,295
Dec 10, 5 AM $ 0.0000392
-0.22%
$ 391,864 $ 3,299
Dec 10, 4 AM $ 0.0000411
-0.09%
$ 411,269 $ 3,160
Dec 10, 3 AM $ 0.0000411
+0.15%
$ 411,051 $ 3,157
Dec 10, 2 AM $ 0.0000412
-0.12%
$ 411,794 $ 3,148
Dec 10, 1 AM $ 0.0000434
+0.00%
$ 434,089 $ 3,161
Dec 10, 12 AM $ 0.0000432
-3.16%
$ 432,490 $ 421
Dec 9, 11 PM $ 0.0000448
-0.31%
$ 447,655 $ 197
Dec 9, 10 PM $ 0.0000448
+0.44%
$ 448,010 $ 198
Dec 9, 9 PM $ 0.000045
-0.10%
$ 450,354 $ 197
Dec 9, 8 PM $ 0.0000449
-1.05%
$ 449,285 $ 199
Dec 9, 7 PM $ 0.0000455
-0.04%
$ 455,464 $ 201
Dec 9, 6 PM $ 0.0000458
+0.51%
$ 458,174 $ 201
Dec 9, 5 PM $ 0.0000454
-3.44%
$ 453,600 $ 201
Dec 9, 4 PM $ 0.000047
+2.36%
$ 470,442 $ 117
Dec 9, 3 PM $ 0.0000454
+1.82%
$ 454,295 $ 114
Dec 9, 2 PM $ 0.0000445
+1.01%
$ 445,222 $ 111
Dec 9, 1 PM $ 0.0000445
-2.00%
$ 445,116 $ 110
Dec 9, 12 PM $ 0.0000453
+2.42%
$ 452,825 $ 91
Dec 9, 11 AM $ 0.000044
+1.07%
$ 439,752 $ 88
Dec 9, 10 AM $ 0.0000436
+0.70%
$ 436,272 $ 87
Dec 9, 9 AM $ 0.0000434
+0.06%
$ 434,252 $ 87
Dec 9, 3 AM $ 0.0000449
+0.00%
$ 449,444 $ 31
Dec 9, 2 AM $ 0.0000449
+0.45%
$ 448,831 $ 32
Dec 9, 1 AM $ 0.0000448
-0.90%
$ 447,760 $ 31
Dec 9, 12 AM $ 0.0000451
+0.07%
$ 450,878 $ 32
Dec 8, 11 PM $ 0.000045
-0.93%
$ 449,632 $ 32
Dec 8, 10 PM $ 0.0000454
-0.38%
$ 453,528 $ 32
Dec 8, 9 PM $ 0.0000455
+0.07%
$ 455,114 $ 32
Dec 8, 8 PM $ 0.0000453
-0.09%
$ 453,354 $ 32
Dec 8, 7 PM $ 0.0000452
-0.48%
$ 452,050 $ 32
Dec 8, 6 PM $ 0.0000453
-0.27%
$ 453,051 $ 32
Dec 8, 5 PM $ 0.0000457
+0.04%
$ 456,566 $ 56
Dec 8, 4 PM $ 0.0000457
+1.06%
$ 457,240 $ 56
Dec 8, 3 PM $ 0.0000453
-1.10%
$ 452,670 $ 55
Dec 8, 2 PM $ 0.0000456
+0.38%
$ 455,775 $ 56
Dec 8, 1 PM $ 0.0000454
+0.62%
$ 453,534 $ 56
Dec 8, 12 PM $ 0.000045
+0.04%
$ 449,715 $ 55
Dec 8, 11 AM $ 0.0000451
-0.64%
$ 450,782 $ 55
Dec 8, 10 AM $ 0.0000453
-0.11%
$ 453,260 $ 181
Dec 8, 9 AM $ 0.0000454
+0.85%
$ 454,089 $ 181
Dec 8, 8 AM $ 0.000045
+0.69%
$ 450,488 $ 180
Dec 8, 7 AM $ 0.0000448
+0.11%
$ 448,352 $ 239
Dec 8, 6 AM $ 0.0000446
+0.41%
$ 446,403 $ 239