Paribus Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000487
-0.72%
$ 487,480 $ 206
Dec 5, 7 AM $ 0.000049
+0.27%
$ 489,545 $ 208
Dec 5, 6 AM $ 0.0000488
+0.60%
$ 488,230 $ 416
Dec 5, 5 AM $ 0.0000485
-0.69%
$ 485,330 $ 506
Dec 5, 4 AM $ 0.0000488
-0.16%
$ 488,155 $ 510
Dec 5, 3 AM $ 0.0000489
-0.32%
$ 488,658 $ 510
Dec 5, 2 AM $ 0.0000492
+0.55%
$ 491,710 $ 601
Dec 5, 1 AM $ 0.0000489
-0.34%
$ 488,864 $ 652
Dec 5, 12 AM $ 0.0000491
+0.50%
$ 490,814 $ 654
Dec 4, 11 PM $ 0.0000488
-0.48%
$ 488,322 $ 652
Dec 4, 10 PM $ 0.000049
+0.65%
$ 490,348 $ 655
Dec 4, 9 PM $ 0.000049
-0.51%
$ 489,605 $ 724
Dec 4, 8 PM $ 0.000049
-0.28%
$ 489,667 $ 731
Dec 4, 7 PM $ 0.0000491
-0.16%
$ 490,629 $ 730
Dec 4, 6 PM $ 0.0000492
-0.40%
$ 492,410 $ 730
Dec 4, 5 PM $ 0.0000492
-0.13%
$ 492,243 $ 735
Dec 4, 4 PM $ 0.0000493
-0.56%
$ 493,374 $ 577
Dec 4, 3 PM $ 0.0000495
+1.63%
$ 494,856 $ 581
Dec 4, 2 PM $ 0.000049
+0.00%
$ 490,348 $ 570
Dec 4, 1 PM $ 0.0000492
-0.17%
$ 491,959 $ 672
Dec 4, 12 PM $ 0.0000493
+2.23%
$ 493,200 $ 741
Dec 4, 11 AM $ 0.0000481
-0.23%
$ 480,807 $ 680
Dec 4, 10 AM $ 0.0000483
-0.57%
$ 482,715 $ 679
Dec 4, 9 AM $ 0.0000486
+0.46%
$ 486,043 $ 828
Dec 4, 8 AM $ 0.0000485
-0.60%
$ 485,034 $ 825
Dec 4, 7 AM $ 0.0000488
+3.32%
$ 488,308 $ 832
Dec 4, 6 AM $ 0.0000474
+0.51%
$ 473,719 $ 624
Dec 4, 5 AM $ 0.000047
-0.22%
$ 470,132 $ 651
Dec 4, 4 AM $ 0.000047
-0.65%
$ 470,454 $ 694
Dec 4, 3 AM $ 0.0000472
-0.51%
$ 472,164 $ 697
Dec 4, 2 AM $ 0.0000468
-3.11%
$ 468,047 $ 699
Dec 4, 1 AM $ 0.0000485
+0.13%
$ 485,457 $ 696
Dec 4, 12 AM $ 0.0000485
-0.12%
$ 484,568 $ 699
Dec 3, 11 PM $ 0.0000485
+0.14%
$ 485,011 $ 699
Dec 3, 10 PM $ 0.0000485
-5.22%
$ 484,782 $ 698
Dec 3, 9 PM $ 0.000051
+0.86%
$ 509,592 $ 862
Dec 3, 8 PM $ 0.0000503
-0.16%
$ 503,119 $ 852
Dec 3, 7 PM $ 0.0000501
+0.36%
$ 501,156 $ 850
Dec 3, 6 PM $ 0.0000501
-0.11%
$ 501,492 $ 842
Dec 3, 5 PM $ 0.0000501
+1.30%
$ 501,340 $ 1,036
Dec 3, 4 PM $ 0.0000496
+0.80%
$ 495,731 $ 1,022
Dec 3, 3 PM $ 0.0000492
+0.23%
$ 492,345 $ 1,097
Dec 3, 2 PM $ 0.0000492
-1.87%
$ 492,452 $ 1,096
Dec 3, 1 PM $ 0.0000502
+0.30%
$ 502,156 $ 1,084
Dec 3, 10 AM $ 0.0000519
-0.29%
$ 519,219 $ 1,139
Dec 3, 9 AM $ 0.000052
-0.89%
$ 519,584 $ 1,072
Dec 3, 8 AM $ 0.0000525
+0.45%
$ 524,592 $ 1,080
Dec 3, 7 AM $ 0.0000524
-0.13%
$ 523,968 $ 1,075
Dec 3, 6 AM $ 0.0000524
+0.10%
$ 523,954 $ 1,197
Dec 3, 5 AM $ 0.0000509
+0.69%
$ 509,201 $ 1,219